Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	70.57	71.14	70.23	70.59	1,746,408	-0.04(-0.05%)
Nov 29, 2006	69.92	70.73	69.92	70.63	3,032,995	+1.08(+1.56%)
Nov 28, 2006	69.13	69.73	68.96	69.54	1,791,452	-0.04(-0.05%)
Nov 27, 2006	71.33	71.33	69.44	69.58	1,509,567	-1.67(-2.35%)
Nov 24, 2006	71.10	71.66	70.90	71.25	269,589	-0.33(-0.46%)
Nov 22, 2006	71.62	71.69	71.17	71.58	454,569	+0.21(+0.29%)
Nov 21, 2006	71.33	71.47	70.89	71.38	1,565,564	+0.22(+0.31%)
Nov 20, 2006	71.25	71.37	70.71	71.15	1,059,581	-0.07(-0.10%)
Nov 17, 2006	70.90	71.23	70.46	71.23	1,151,903	+0.06(+0.09%)
Nov 16, 2006	71.83	71.91	70.94	71.16	1,499,843	-0.07(-0.10%)
Nov 15, 2006	70.97	71.60	70.52	71.24	1,410,986	+0.64(+0.90%)
Nov 14, 2006	69.70	70.69	69.13	70.60	2,868,134	+1.25(+1.81%)
Nov 13, 2006	68.91	69.71	68.91	69.35	577,516	+0.06(+0.09%)
Nov 10, 2006	68.71	69.28	68.42	69.28	761,378	+0.65(+0.95%)
Nov 09, 2006	69.89	69.89	68.21	68.63	1,076,123	-0.78(-1.12%)
Nov 08, 2006	68.52	69.60	68.39	69.41	1,503,196	+0.30(+0.44%)
Nov 07, 2006	69.07	69.72	68.60	69.11	1,756,468	+0.47(+0.68%)
Nov 06, 2006	68.10	68.91	67.83	68.64	1,209,017	+0.87(+1.28%)
Nov 03, 2006	67.34	68.06	67.18	67.77	806,421	+0.38(+0.57%)
Nov 02, 2006	67.08	67.73	66.92	67.39	1,739,143	-0.13(-0.19%)
Nov 01, 2006	69.43	69.43	67.49	67.51	2,117,262	-1.42(-2.06%)
Oct 31, 2006	69.08	69.80	68.66	68.94	1,054,775	-0.40(-0.58%)
Oct 30, 2006	68.76	69.41	68.40	69.34	1,416,463	+0.36(+0.52%)
Oct 27, 2006	69.80	70.37	68.95	68.98	1,534,492	-0.92(-1.32%)
Oct 26, 2006	69.54	70.01	68.78	69.90	730,641	+0.70(+1.01%)
Oct 25, 2006	68.67	69.23	68.36	69.20	839,840	+0.71(+1.03%)
Oct 24, 2006	69.13	69.13	68.20	68.50	635,972	-0.13(-0.20%)
Oct 23, 2006	68.95	69.08	68.00	68.63	941,216	+0.27(+0.39%)
Oct 20, 2006	69.06	69.20	68.26	68.36	1,190,016	-0.74(-1.07%)
Oct 19, 2006	68.61	69.13	68.34	69.11	852,023	+0.39(+0.57%)
Oct 18, 2006	69.57	69.67	68.38	68.71	1,115,801	-0.12(-0.17%)
Oct 17, 2006	68.94	69.04	68.16	68.83	1,234,054	-0.42(-0.61%)
Oct 16, 2006	68.71	69.43	68.61	69.25	1,042,815	+0.47(+0.69%)
Oct 13, 2006	68.18	68.78	67.99	68.78	1,736,349	+0.59(+0.87%)
Oct 12, 2006	67.50	68.35	67.00	68.18	1,785,193	+1.53(+2.30%)
Oct 11, 2006	66.58	67.13	65.97	66.65	1,094,565	-0.24(-0.36%)
Oct 10, 2006	66.90	67.13	66.46	66.90	584,222	+0.15(+0.23%)
Oct 09, 2006	66.30	66.89	65.97	66.74	1,139,161	+0.59(+0.89%)
Oct 06, 2006	66.40	66.62	65.79	66.15	1,585,236	-0.38(-0.58%)
Oct 05, 2006	65.63	66.70	65.56	66.54	1,799,387	+0.87(+1.32%)
Oct 04, 2006	63.88	65.67	63.82	65.67	1,615,525	+1.78(+2.79%)
Oct 03, 2006	63.94	64.51	63.44	63.89	1,038,680	-0.29(-0.45%)
Oct 02, 2006	64.86	65.22	63.99	64.18	1,091,435	-0.59(-0.91%)
Sep 29, 2006	64.52	65.66	64.52	64.77	1,902,887	-0.66(-1.01%)
Sep 28, 2006	65.72	66.01	64.92	65.43	1,638,327	+0.01(+0.01%)
Sep 27, 2006	64.91	65.64	64.87	65.42	1,535,610	+0.38(+0.58%)
Sep 26, 2006	64.70	65.33	64.65	65.04	1,158,385	+0.27(+0.41%)
Sep 25, 2006	64.42	65.04	63.60	64.78	1,638,327	+0.67(+1.05%)
Sep 22, 2006	64.70	64.70	63.62	64.10	1,197,281	-0.83(-1.28%)
Sep 21, 2006	65.78	66.06	64.73	64.94	1,890,368	-0.80(-1.21%)
Sep 20, 2006	65.16	65.97	65.16	65.73	1,871,926	+0.97(+1.49%)
Sep 19, 2006	65.21	65.27	63.76	64.77	2,459,837	-0.41(-0.63%)
Sep 18, 2006	65.13	65.73	64.68	65.18	2,273,963	+0.09(+0.14%)
Sep 15, 2006	65.71	65.88	64.77	65.09	745,059	+0.13(+0.21%)
Sep 14, 2006	65.17	65.21	64.68	64.95	667,044	-0.25(-0.38%)
Sep 13, 2006	64.74	65.44	64.60	65.21	1,341,689	+0.48(+0.75%)
Sep 12, 2006	63.45	64.83	63.16	64.72	1,665,487	+1.67(+2.65%)
Sep 11, 2006	62.80	63.48	62.29	63.05	1,412,774	-0.11(-0.17%)
Sep 08, 2006	63.17	63.31	62.92	63.16	938,645	+0.06(+0.10%)
Sep 07, 2006	63.25	63.75	62.87	63.09	2,614,862	-0.61(-0.96%)
Sep 06, 2006	64.79	64.79	63.61	63.70	1,030,856	-1.45(-2.22%)
Sep 05, 2006	64.73	65.21	64.49	65.15	911,597	+0.48(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.