Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	76.42	77.24	73.25	74.80	52,515	-1.15(-1.51%)
Nov 29, 2006	70.86	76.60	70.86	75.95	197,006	+5.70(+8.11%)
Nov 28, 2006	73.14	73.28	69.85	70.25	146,112	-3.59(-4.86%)
Nov 27, 2006	77.35	77.71	73.49	73.84	101,020	-3.75(-4.83%)
Nov 24, 2006	78.29	80.14	77.35	77.59	49,742	-1.92(-2.42%)
Nov 22, 2006	78.78	80.52	77.94	79.51	64,844	+1.80(+2.32%)
Nov 21, 2006	75.01	79.30	74.47	77.71	95,133	+2.60(+3.46%)
Nov 20, 2006	79.70	79.70	74.31	75.10	149,482	-4.29(-5.40%)
Nov 17, 2006	81.41	81.41	77.94	79.39	142,870	-2.02(-2.48%)
Nov 16, 2006	80.14	83.45	77.21	81.41	268,036	+1.27(+1.58%)
Nov 15, 2006	73.49	82.16	72.88	80.14	349,859	+5.49(+7.35%)
Nov 14, 2006	68.45	74.99	68.45	74.66	292,352	+6.68(+9.83%)
Nov 13, 2006	71.49	71.89	65.99	67.98	169,959	-1.99(-2.85%)
Nov 10, 2006	65.99	72.97	65.89	69.97	386,717	+4.06(+6.15%)
Nov 09, 2006	65.28	67.51	64.81	65.92	226,655	+0.54(+0.82%)
Nov 08, 2006	60.22	65.38	59.73	65.38	184,421	+5.46(+9.12%)
Nov 07, 2006	60.13	60.24	59.54	59.91	12,243	+0.00(+0.00%)
Nov 06, 2006	60.43	60.59	59.82	59.91	11,902	-0.19(-0.31%)
Nov 03, 2006	59.94	60.48	59.49	60.10	51,533	+0.75(+1.26%)
Nov 02, 2006	58.60	59.70	58.60	59.35	18,727	+0.77(+1.32%)
Nov 01, 2006	58.60	59.75	58.32	58.58	162,195	+2.09(+3.69%)
Oct 31, 2006	58.04	58.51	56.26	56.49	91,421	-1.71(-2.94%)
Oct 30, 2006	58.32	58.60	56.91	58.20	18,898	+0.19(+0.32%)
Oct 27, 2006	58.23	59.68	57.78	58.02	39,759	-0.21(-0.36%)
Oct 26, 2006	58.44	58.91	57.85	58.23	53,496	-0.09(-0.16%)
Oct 25, 2006	58.04	58.48	56.28	58.32	117,700	+0.54(+0.93%)
Oct 24, 2006	55.93	58.13	55.77	57.78	91,250	+1.85(+3.31%)
Oct 23, 2006	57.43	57.52	55.91	55.93	40,996	-1.50(-2.61%)
Oct 20, 2006	55.09	57.52	54.69	57.43	84,937	+2.34(+4.26%)
Oct 19, 2006	58.81	58.95	54.15	55.09	148,330	-5.46(-9.02%)
Oct 18, 2006	60.90	61.44	60.03	60.55	60,705	-0.16(-0.27%)
Oct 17, 2006	64.46	66.57	58.60	60.71	177,553	-1.22(-1.97%)
Oct 16, 2006	62.77	63.48	60.95	61.93	65,014	-0.84(-1.34%)
Oct 13, 2006	63.29	63.97	62.61	62.77	84,425	-0.05(-0.07%)
Oct 12, 2006	63.29	64.91	62.35	62.82	75,594	-0.70(-1.11%)
Oct 11, 2006	61.53	63.99	60.95	63.52	166,162	+1.17(+1.88%)
Oct 10, 2006	57.78	62.89	57.55	62.35	124,398	+4.92(+8.57%)
Oct 09, 2006	57.45	57.73	56.84	57.43	41,295	-0.02(-0.04%)
Oct 06, 2006	57.43	57.78	57.43	57.45	18,557	+0.00(+0.00%)
Oct 05, 2006	57.43	58.16	57.43	57.45	39,972	+0.94(+1.66%)
Oct 04, 2006	56.26	57.43	56.26	56.52	20,434	+0.26(+0.46%)
Oct 03, 2006	56.73	56.73	56.21	56.26	45,561	-0.66(-1.15%)
Oct 02, 2006	56.61	57.62	56.43	56.91	40,186	+0.19(+0.33%)
Sep 29, 2006	57.08	57.08	53.91	56.73	104,475	+0.02(+0.04%)
Sep 28, 2006	55.86	57.31	55.02	56.70	103,110	+1.45(+2.63%)
Sep 27, 2006	53.07	55.98	53.07	55.25	129,218	+3.21(+6.17%)
Sep 26, 2006	55.65	55.70	51.57	52.04	371,701	-4.17(-7.42%)
Sep 25, 2006	60.08	60.41	55.79	56.21	140,993	-3.80(-6.33%)
Sep 22, 2006	62.19	62.75	59.77	60.01	83,785	-2.84(-4.51%)
Sep 21, 2006	63.29	64.96	62.70	62.84	66,251	-1.03(-1.61%)
Sep 20, 2006	63.29	64.65	62.12	63.88	82,548	+1.64(+2.64%)
Sep 19, 2006	66.22	66.36	62.12	62.24	122,990	-2.93(-4.50%)
Sep 18, 2006	64.79	66.34	62.38	65.17	206,562	+3.28(+5.30%)
Sep 15, 2006	59.45	64.93	59.42	61.88	226,399	+1.85(+3.08%)
Sep 14, 2006	58.48	64.23	57.06	60.03	699,035	+2.20(+3.81%)
Sep 13, 2006	50.61	57.85	49.74	57.83	552,837	+8.39(+16.97%)
Sep 12, 2006	49.06	50.05	48.94	49.44	177,126	+0.49(+1.01%)
Sep 11, 2006	51.05	51.10	48.76	48.94	245,426	-1.80(-3.56%)
Sep 08, 2006	48.94	51.57	48.90	50.75	453,396	+1.80(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.