Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
115.07
-1.74 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
9.973
10.00
9.816
9.927
5,776,101
-0.08(-0.85%)
Dec 28, 2006
10.21
10.21
9.925
10.01
8,612,036
-0.16(-1.54%)
Dec 27, 2006
9.916
10.19
9.892
10.17
8,909,527
+0.32(+3.22%)
Dec 26, 2006
9.888
9.903
9.772
9.851
5,995,962
+0.15(+1.56%)
Dec 22, 2006
9.542
9.744
9.395
9.700
9,445,337
+0.07(+0.71%)
Dec 21, 2006
9.956
10.02
9.542
9.632
21,768,410
-0.44(-4.39%)
Dec 20, 2006
10.44
10.44
9.995
10.07
14,317,022
-0.43(-4.12%)
Dec 19, 2006
10.42
10.54
10.19
10.51
10,210,779
-0.07(-0.66%)
Dec 18, 2006
10.72
10.73
10.53
10.58
9,117,445
-0.03(-0.28%)
Dec 15, 2006
10.67
10.67
10.46
10.61
9,503,423
-0.04(-0.38%)
Dec 14, 2006
10.54
10.71
10.47
10.65
9,445,879
+0.24(+2.32%)
Dec 13, 2006
10.59
10.59
10.34
10.41
7,936,167
-0.06(-0.60%)
Dec 12, 2006
10.61
10.61
10.32
10.47
8,547,435
-0.15(-1.42%)
Dec 11, 2006
10.52
10.64
10.39
10.62
10,890,990
+0.34(+3.26%)
Dec 08, 2006
10.39
10.43
10.20
10.28
7,810,765
-0.11(-1.05%)
Dec 07, 2006
10.33
10.50
10.23
10.39
9,471,394
+0.09(+0.84%)
Dec 06, 2006
10.25
10.39
10.14
10.31
5,685,985
+0.02(+0.18%)
Dec 05, 2006
10.41
10.41
10.14
10.29
8,570,778
+0.06(+0.63%)
Dec 04, 2006
10.11
10.24
10.03
10.22
8,991,500
+0.24(+2.44%)
Dec 01, 2006
9.840
10.10
9.813
9.980
7,036,094
-0.10(-0.97%)
Nov 30, 2006
10.12
10.12
9.949
10.08
5,742,986
+0.06(+0.64%)
Nov 29, 2006
9.864
10.04
9.864
10.01
7,112,096
+0.21(+2.12%)
Nov 28, 2006
9.717
9.846
9.676
9.805
9,501,795
+0.07(+0.72%)
Nov 27, 2006
9.910
9.920
9.673
9.735
5,403,694
-0.05(-0.49%)
Nov 24, 2006
9.745
9.853
9.745
9.783
3,580,205
+0.07(+0.68%)
Nov 22, 2006
9.691
9.800
9.559
9.717
8,042,569
+0.04(+0.40%)
Nov 21, 2006
9.579
9.708
9.518
9.678
10,668,415
+0.21(+2.18%)
Nov 20, 2006
9.901
9.947
9.446
9.472
19,009,560
+0.21(+2.23%)
Nov 17, 2006
9.256
9.339
9.148
9.266
11,629,289
-0.05(-0.55%)
Nov 16, 2006
9.376
9.695
9.231
9.317
9,297,134
-0.03(-0.30%)
Nov 15, 2006
9.253
9.468
9.144
9.345
16,941,782
-0.03(-0.35%)
Nov 14, 2006
9.579
9.671
9.284
9.378
23,286,264
-0.48(-4.89%)
Nov 13, 2006
9.671
9.909
9.570
9.861
27,444,080
-0.17(-1.67%)
Nov 10, 2006
10.56
10.67
9.859
10.03
26,408,834
-0.68(-6.33%)
Nov 09, 2006
10.25
10.75
10.23
10.71
17,484,648
+0.49(+4.76%)
Nov 08, 2006
10.27
10.35
10.13
10.22
11,172,195
-0.20(-1.91%)
Nov 07, 2006
10.50
10.57
10.31
10.42
17,070,442
+0.14(+1.40%)
Nov 06, 2006
9.925
10.41
9.865
10.28
20,686,476
+0.46(+4.69%)
Nov 03, 2006
9.671
9.945
9.606
9.815
14,985,291
+0.21(+2.15%)
Nov 02, 2006
9.363
9.627
9.323
9.608
9,717,313
+0.24(+2.62%)
Nov 01, 2006
9.671
9.675
9.302
9.363
16,629,634
-0.10(-1.07%)
Oct 31, 2006
9.312
9.546
9.291
9.465
8,508,349
+0.15(+1.60%)
Oct 30, 2006
9.595
9.652
9.262
9.315
12,340,444
-0.28(-2.94%)
Oct 27, 2006
9.667
9.735
9.516
9.597
8,904,099
-0.07(-0.72%)
Oct 26, 2006
9.765
9.798
9.629
9.667
7,229,898
-0.07(-0.72%)
Oct 25, 2006
9.848
9.855
9.671
9.737
8,457,319
-0.03(-0.26%)
Oct 24, 2006
9.579
9.855
9.544
9.763
9,590,282
+0.04(+0.40%)
Oct 23, 2006
9.651
9.844
9.599
9.724
9,171,189
+0.04(+0.36%)
Oct 20, 2006
9.765
9.809
9.623
9.689
8,085,455
-0.03(-0.30%)
Oct 19, 2006
9.514
9.816
9.442
9.719
15,445,099
+0.39(+4.17%)
Oct 18, 2006
9.487
9.579
9.291
9.330
10,598,385
-0.06(-0.69%)
Oct 17, 2006
9.312
9.463
9.212
9.395
11,103,794
-0.01(-0.10%)
Oct 16, 2006
9.395
9.404
9.242
9.404
11,079,908
+0.26(+2.86%)
Oct 13, 2006
9.026
9.245
9.019
9.142
11,568,488
+0.11(+1.24%)
Oct 12, 2006
8.796
9.052
8.794
9.030
7,446,501
+0.23(+2.66%)
Oct 11, 2006
8.759
8.919
8.706
8.796
12,456,618
+0.03(+0.29%)
Oct 10, 2006
8.610
8.796
8.518
8.770
7,833,565
+0.13(+1.49%)
Oct 09, 2006
8.658
8.796
8.617
8.641
10,541,927
+0.11(+1.25%)
Oct 06, 2006
8.575
8.612
8.381
8.534
8,233,658
+0.12(+1.38%)
Oct 05, 2006
8.335
8.527
8.289
8.418
13,461,464
+0.24(+2.93%)
Oct 04, 2006
8.359
8.505
7.937
8.179
23,682,014
-0.13(-1.62%)
Oct 03, 2006
8.308
8.586
8.182
8.313
18,415,122
+3.99(+92.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.