Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.837	2.941	2.827	2.906	293,165	+0.08(+2.98%)
Dec 28, 2006	2.847	2.852	2.797	2.822	169,739	-0.03(-1.04%)
Dec 27, 2006	2.842	2.901	2.817	2.852	225,305	+0.02(+0.88%)
Dec 26, 2006	2.926	2.980	2.772	2.827	342,485	-0.08(-2.89%)
Dec 22, 2006	2.941	2.975	2.906	2.911	64,673	-0.01(-0.51%)
Dec 21, 2006	2.941	2.970	2.896	2.926	225,237	-0.04(-1.34%)
Dec 20, 2006	2.916	2.970	2.906	2.965	346,662	+0.06(+2.04%)
Dec 19, 2006	2.970	2.985	2.886	2.906	185,491	-0.06(-2.17%)
Dec 18, 2006	3.094	3.109	2.936	2.970	1,109,956	-0.11(-3.54%)
Dec 15, 2006	3.040	3.079	3.010	3.079	987,510	+0.06(+2.13%)
Dec 14, 2006	3.020	3.064	2.970	3.015	202,149	-0.00(-0.16%)
Dec 13, 2006	3.060	3.109	3.010	3.020	348,846	-0.04(-1.29%)
Dec 12, 2006	3.094	3.168	2.970	3.060	596,466	-0.05(-1.59%)
Dec 11, 2006	3.267	3.267	3.104	3.109	218,238	-0.13(-3.98%)
Dec 08, 2006	3.218	3.258	3.218	3.238	306,094	-0.01(-0.46%)
Dec 07, 2006	3.292	3.302	3.228	3.253	267,796	-0.01(-0.45%)
Dec 06, 2006	3.292	3.292	3.218	3.267	674,796	-0.03(-1.05%)
Dec 05, 2006	3.228	3.317	3.200	3.302	565,921	+0.09(+2.93%)
Dec 04, 2006	3.144	3.233	3.144	3.208	201,779	+0.01(+0.47%)
Dec 01, 2006	3.173	3.218	3.159	3.193	92,013	+0.00(+0.16%)
Nov 30, 2006	3.317	3.317	3.134	3.188	197,548	+0.03(+1.10%)
Nov 29, 2006	3.149	3.366	3.074	3.154	380,779	+0.04(+1.27%)
Nov 28, 2006	3.134	3.159	3.069	3.114	124,441	-0.01(-0.32%)
Nov 27, 2006	3.134	3.168	3.094	3.124	195,847	-0.03(-0.94%)
Nov 24, 2006	3.168	3.168	3.139	3.154	45,868	-0.02(-0.62%)
Nov 22, 2006	3.218	3.228	3.168	3.173	156,030	-0.04(-1.23%)
Nov 21, 2006	3.099	3.213	3.094	3.213	266,714	+0.11(+3.67%)
Nov 20, 2006	3.030	3.149	3.005	3.099	177,363	+0.05(+1.79%)
Nov 17, 2006	3.030	3.064	2.985	3.045	110,378	-0.00(-0.16%)
Nov 16, 2006	2.975	3.119	2.975	3.050	293,171	+0.07(+2.50%)
Nov 15, 2006	2.762	3.015	2.762	2.975	315,564	+0.20(+7.13%)
Nov 14, 2006	2.822	2.822	2.723	2.777	175,118	-0.01(-0.53%)
Nov 13, 2006	2.847	2.847	2.767	2.792	186,594	-0.05(-1.91%)
Nov 10, 2006	2.842	2.906	2.837	2.847	99,654	-0.01(-0.35%)
Nov 09, 2006	2.871	2.931	2.847	2.857	210,881	-0.02(-0.86%)
Nov 08, 2006	2.782	2.906	2.777	2.881	190,331	+0.07(+2.65%)
Nov 07, 2006	2.723	2.871	2.673	2.807	540,859	+0.14(+5.39%)
Nov 06, 2006	2.970	3.060	2.451	2.663	1,218,019	-0.40(-12.95%)
Nov 03, 2006	2.995	3.074	2.970	3.060	271,861	+0.05(+1.81%)
Nov 02, 2006	3.144	3.144	2.990	3.005	269,814	-0.14(-4.56%)
Nov 01, 2006	3.069	3.188	2.995	3.149	301,127	+0.08(+2.58%)
Oct 31, 2006	3.015	3.114	3.010	3.069	102,258	+0.04(+1.47%)
Oct 30, 2006	3.020	3.109	3.005	3.025	160,302	+0.01(+0.49%)
Oct 27, 2006	2.951	3.055	2.951	3.010	231,010	+0.03(+1.00%)
Oct 26, 2006	2.985	3.010	2.927	2.980	146,294	+0.02(+0.67%)
Oct 25, 2006	2.990	3.055	2.946	2.961	143,937	-0.03(-0.99%)
Oct 24, 2006	3.060	3.074	2.985	2.990	194,128	-0.04(-1.47%)
Oct 23, 2006	3.045	3.069	2.975	3.035	173,476	+0.02(+0.66%)
Oct 20, 2006	3.045	3.058	2.975	3.015	191,031	-0.03(-0.98%)
Oct 19, 2006	3.134	3.134	3.005	3.045	188,103	-0.09(-3.00%)
Oct 18, 2006	3.253	3.253	3.114	3.139	274,644	-0.01(-0.47%)
Oct 17, 2006	3.005	3.168	2.985	3.154	476,388	+0.17(+5.64%)
Oct 16, 2006	2.832	3.020	2.817	2.985	348,680	+0.17(+5.98%)
Oct 13, 2006	2.728	2.822	2.723	2.817	134,892	+0.09(+3.27%)
Oct 12, 2006	2.762	2.797	2.723	2.728	303,943	-0.05(-1.96%)
Oct 11, 2006	2.758	2.795	2.758	2.782	101,046	+0.01(+0.36%)
Oct 10, 2006	2.792	2.822	2.767	2.772	97,368	-0.02(-0.88%)
Oct 09, 2006	2.822	2.842	2.792	2.797	52,610	-0.03(-1.22%)
Oct 06, 2006	2.797	2.861	2.782	2.832	123,176	+0.02(+0.70%)
Oct 05, 2006	2.812	2.832	2.797	2.812	144,945	+0.00(+0.00%)
Oct 04, 2006	2.718	2.837	2.718	2.812	210,382	+0.09(+3.46%)
Oct 03, 2006	2.753	2.827	2.718	2.718	426,166	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.