Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.82
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
5.781
5.781
5.720
5.750
264,712
-0.03(-0.53%)
Feb 27, 2006
5.764
5.784
5.733
5.781
174,215
+0.02(+0.35%)
Feb 24, 2006
5.706
5.760
5.699
5.760
186,006
+0.06(+1.13%)
Feb 23, 2006
5.733
5.733
5.672
5.696
299,202
-0.03(-0.53%)
Feb 22, 2006
5.726
5.743
5.710
5.726
165,666
-0.01(-0.18%)
Feb 21, 2006
5.720
5.747
5.709
5.736
125,871
+0.01(+0.18%)
Feb 17, 2006
5.750
5.753
5.716
5.726
170,972
-0.02(-0.35%)
Feb 16, 2006
5.733
5.764
5.706
5.747
145,916
-0.01(-0.24%)
Feb 15, 2006
5.733
5.784
5.723
5.760
262,059
+0.04(+0.71%)
Feb 14, 2006
5.730
5.743
5.706
5.720
105,236
+0.00(+0.00%)
Feb 13, 2006
5.682
5.747
5.682
5.720
162,423
+0.05(+0.96%)
Feb 10, 2006
5.726
5.767
5.665
5.665
208,999
-0.06(-1.07%)
Feb 09, 2006
5.733
5.767
5.723
5.726
188,069
-0.00(-0.06%)
Feb 08, 2006
5.716
5.743
5.706
5.730
124,102
+0.01(+0.24%)
Feb 07, 2006
5.723
5.764
5.699
5.716
230,813
-0.01(-0.18%)
Feb 06, 2006
5.703
5.730
5.686
5.726
139,431
+0.01(+0.18%)
Feb 03, 2006
5.716
5.726
5.679
5.716
138,251
+0.01(+0.18%)
Feb 02, 2006
5.720
5.733
5.635
5.706
232,286
-0.01(-0.24%)
Feb 01, 2006
5.699
5.750
5.689
5.720
142,378
-0.01(-0.24%)
Jan 31, 2006
5.675
5.747
5.645
5.733
218,137
+0.05(+0.90%)
Jan 30, 2006
5.723
5.730
5.662
5.682
179,816
-0.03(-0.53%)
Jan 27, 2006
5.706
5.730
5.692
5.713
119,386
-0.01(-0.24%)
Jan 26, 2006
5.726
5.743
5.699
5.726
209,588
+0.00(+0.06%)
Jan 25, 2006
5.716
5.733
5.675
5.723
137,662
+0.00(+0.06%)
Jan 24, 2006
5.726
5.743
5.703
5.720
145,031
-0.01(-0.18%)
Jan 23, 2006
5.733
5.757
5.699
5.730
103,762
-0.01(-0.18%)
Jan 20, 2006
5.750
5.777
5.692
5.740
112,606
-0.03(-0.47%)
Jan 19, 2006
5.767
5.787
5.716
5.767
81,654
-0.02(-0.29%)
Jan 18, 2006
5.787
5.825
5.726
5.784
121,744
+0.01(+0.18%)
Jan 17, 2006
5.753
5.794
5.733
5.774
112,606
+0.04(+0.71%)
Jan 13, 2006
5.669
5.733
5.669
5.733
76,642
+0.05(+0.84%)
Jan 12, 2006
5.662
5.723
5.662
5.686
138,546
+0.00(+0.00%)
Jan 11, 2006
5.679
5.716
5.652
5.686
281,810
+0.02(+0.36%)
Jan 10, 2006
5.662
5.720
5.652
5.665
193,375
-0.01(-0.12%)
Jan 09, 2006
5.740
5.740
5.652
5.672
224,917
-0.05(-0.89%)
Jan 06, 2006
5.750
5.750
5.686
5.723
197,502
-0.01(-0.18%)
Jan 05, 2006
5.750
5.774
5.699
5.733
177,162
-0.00(-0.06%)
Jan 04, 2006
5.703
5.736
5.689
5.736
228,159
+0.02(+0.36%)
Jan 03, 2006
5.662
5.716
5.608
5.716
237,298
+0.08(+1.38%)
Dec 30, 2005
5.628
5.638
5.570
5.638
472,238
+0.01(+0.18%)
Dec 29, 2005
5.601
5.648
5.597
5.628
522,350
+0.03(+0.61%)
Dec 28, 2005
5.577
5.594
5.523
5.594
478,723
+0.04(+0.79%)
Dec 27, 2005
5.567
5.580
5.516
5.550
1,002,547
+0.10(+1.87%)
Dec 23, 2005
5.424
5.448
5.380
5.448
223,443
+0.03(+0.56%)
Dec 22, 2005
5.441
5.468
5.384
5.418
345,482
-0.02(-0.31%)
Dec 21, 2005
5.475
5.475
5.401
5.435
387,046
-0.04(-0.74%)
Dec 20, 2005
5.475
5.523
5.448
5.475
320,131
+0.01(+0.25%)
Dec 19, 2005
5.479
5.513
5.462
5.462
290,653
+0.02(+0.31%)
Dec 16, 2005
5.462
5.496
5.428
5.445
617,859
-0.00(-0.06%)
Dec 15, 2005
5.502
5.526
5.411
5.448
613,732
-0.05(-0.86%)
Dec 14, 2005
5.472
5.519
5.468
5.496
272,966
+0.01(+0.12%)
Dec 13, 2005
5.546
5.560
5.468
5.489
270,903
-0.05(-0.86%)
Dec 12, 2005
5.570
5.580
5.526
5.536
267,660
-0.03(-0.61%)
Dec 09, 2005
5.530
5.580
5.530
5.570
188,659
+0.04(+0.80%)
Dec 08, 2005
5.523
5.526
5.479
5.526
181,584
+0.02(+0.43%)
Dec 07, 2005
5.523
5.543
5.499
5.502
214,894
-0.02(-0.37%)
Dec 06, 2005
5.506
5.526
5.482
5.523
251,447
+0.03(+0.56%)
Dec 05, 2005
5.496
5.523
5.489
5.492
198,681
+0.00(+0.00%)
Dec 02, 2005
5.496
5.543
5.485
5.492
303,623
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.