Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.50	15.51	15.35	15.38	10,700	-0.12(-0.77%)
Feb 27, 2006	15.50	15.56	15.48	15.50	8,200	+0.07(+0.45%)
Feb 24, 2006	15.55	15.55	15.43	15.43	5,300	-0.03(-0.19%)
Feb 23, 2006	15.51	15.51	15.41	15.46	48,100	-0.06(-0.39%)
Feb 22, 2006	15.50	15.52	15.42	15.52	36,400	+0.17(+1.11%)
Feb 21, 2006	15.49	15.49	15.34	15.35	39,100	-0.08(-0.52%)
Feb 17, 2006	15.38	15.45	15.36	15.43	73,600	+0.05(+0.33%)
Feb 16, 2006	15.37	15.40	15.36	15.38	7,900	+0.02(+0.13%)
Feb 15, 2006	15.35	15.36	15.24	15.36	15,700	+0.06(+0.39%)
Feb 14, 2006	15.20	15.33	15.14	15.30	11,700	+0.19(+1.26%)
Feb 13, 2006	15.15	15.18	15.07	15.11	13,200	-0.04(-0.26%)
Feb 10, 2006	15.07	15.18	15.03	15.15	14,200	+0.01(+0.07%)
Feb 09, 2006	15.20	15.23	15.14	15.14	19,100	+0.06(+0.40%)
Feb 08, 2006	15.04	15.08	14.98	15.08	36,000	+0.10(+0.67%)
Feb 07, 2006	15.13	15.13	14.95	14.98	17,200	-0.12(-0.79%)
Feb 06, 2006	15.07	15.10	15.03	15.10	5,500	+0.03(+0.20%)
Feb 03, 2006	15.15	15.15	15.03	15.07	13,700	-0.11(-0.72%)
Feb 02, 2006	15.31	15.31	15.12	15.18	16,900	-0.09(-0.59%)
Feb 01, 2006	15.20	15.28	15.19	15.27	12,400	+0.01(+0.07%)
Jan 31, 2006	15.25	15.29	15.25	15.26	9,500	-0.05(-0.33%)
Jan 30, 2006	15.38	15.38	15.28	15.31	17,100	+0.01(+0.07%)
Jan 27, 2006	15.27	15.33	15.21	15.30	4,400	+0.07(+0.46%)
Jan 26, 2006	15.24	15.25	15.18	15.23	20,700	+0.13(+0.86%)
Jan 25, 2006	15.27	15.27	15.05	15.10	19,400	-0.02(-0.13%)
Jan 24, 2006	15.16	15.16	15.09	15.12	12,100	+0.06(+0.40%)
Jan 23, 2006	15.12	15.15	15.06	15.06	13,200	-0.04(-0.26%)
Jan 20, 2006	15.34	15.34	15.08	15.10	20,600	-0.24(-1.56%)
Jan 19, 2006	15.40	15.40	15.30	15.34	30,300	+0.04(+0.26%)
Jan 18, 2006	15.36	15.36	15.25	15.30	15,000	-0.03(-0.20%)
Jan 17, 2006	15.41	15.41	15.27	15.33	7,500	-0.08(-0.52%)
Jan 13, 2006	15.41	15.41	15.32	15.41	29,300	+0.03(+0.20%)
Jan 12, 2006	15.40	15.44	15.38	15.38	5,500	-0.10(-0.65%)
Jan 11, 2006	15.47	15.49	15.40	15.48	12,400	+0.09(+0.58%)
Jan 10, 2006	15.44	15.44	15.36	15.39	11,800	-0.02(-0.13%)
Jan 09, 2006	15.43	15.44	15.40	15.41	3,500	+0.03(+0.20%)
Jan 06, 2006	15.38	15.40	15.31	15.38	4,800	+0.11(+0.72%)
Jan 05, 2006	15.31	15.33	15.25	15.27	6,500	-0.03(-0.20%)
Jan 04, 2006	15.30	15.30	15.26	15.30	8,500	+0.07(+0.46%)
Jan 03, 2006	15.15	15.26	15.04	15.23	10,700	+0.19(+1.26%)
Dec 30, 2005	15.13	15.13	15.02	15.04	5,900	-0.09(-0.59%)
Dec 29, 2005	15.20	15.21	15.13	15.13	6,300	-0.05(-0.33%)
Dec 28, 2005	15.21	15.21	15.15	15.18	7,200	+0.01(+0.07%)
Dec 27, 2005	15.38	15.38	15.17	15.17	2,800	-0.13(-0.85%)
Dec 23, 2005	15.30	15.30	15.26	15.30	6,500	+0.05(+0.33%)
Dec 22, 2005	15.29	15.29	15.21	15.25	12,600	+0.03(+0.20%)
Dec 21, 2005	15.19	15.31	15.19	15.22	7,200	+0.02(+0.13%)
Dec 20, 2005	15.22	15.25	15.19	15.20	8,700	-0.05(-0.33%)
Dec 19, 2005	15.34	15.35	15.24	15.25	19,200	-0.02(-0.13%)
Dec 16, 2005	15.39	15.45	15.25	15.27	73,000	-0.07(-0.46%)
Dec 15, 2005	15.43	15.43	15.33	15.34	28,700	-0.06(-0.39%)
Dec 14, 2005	15.37	15.44	15.34	15.40	7,800	+0.10(+0.65%)
Dec 13, 2005	15.20	15.35	15.17	15.30	20,600	+0.18(+1.19%)
Dec 12, 2005	15.20	15.20	15.08	15.12	14,900	-0.02(-0.13%)
Dec 09, 2005	15.18	15.18	15.11	15.14	24,300	+0.07(+0.46%)
Dec 08, 2005	15.08	15.18	15.05	15.07	9,100	-0.03(-0.20%)
Dec 07, 2005	15.24	15.24	15.04	15.10	11,700	-0.11(-0.72%)
Dec 06, 2005	15.28	15.32	15.21	15.21	11,600	+0.04(+0.26%)
Dec 05, 2005	15.21	15.22	15.15	15.17	8,500	-0.06(-0.39%)
Dec 02, 2005	15.28	15.28	15.22	15.23	10,500	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.