Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
42.50
+0.28 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
10.22
11.43
10.37
11.24
2,207,170
+1.02(+9.98%)
Feb 27, 2006
9.890
10.37
9.890
10.22
419,693
+0.39(+3.97%)
Feb 24, 2006
9.740
9.950
9.690
9.830
312,509
+0.00(+0.00%)
Feb 23, 2006
9.420
9.930
9.410
9.830
562,622
+0.43(+4.57%)
Feb 22, 2006
9.400
9.500
9.300
9.400
390,757
-0.04(-0.42%)
Feb 21, 2006
9.410
9.600
9.250
9.440
530,378
+0.10(+1.07%)
Feb 17, 2006
9.800
9.800
9.300
9.340
605,791
-0.41(-4.21%)
Feb 16, 2006
10.60
10.63
9.640
9.750
1,578,300
-0.16(-1.61%)
Feb 15, 2006
9.400
10.05
9.400
9.910
1,113,576
+0.52(+5.54%)
Feb 14, 2006
9.180
9.480
9.100
9.390
379,543
+0.27(+2.96%)
Feb 13, 2006
9.300
9.300
9.050
9.120
473,991
-0.14(-1.51%)
Feb 10, 2006
9.270
9.360
9.090
9.260
328,460
-0.05(-0.54%)
Feb 09, 2006
9.110
9.350
9.110
9.310
333,448
+0.20(+2.20%)
Feb 08, 2006
9.150
9.390
9.090
9.110
333,681
-0.08(-0.87%)
Feb 07, 2006
9.410
9.510
9.110
9.190
525,185
-0.33(-3.47%)
Feb 06, 2006
9.790
9.920
9.400
9.520
384,143
-0.34(-3.45%)
Feb 03, 2006
9.890
9.990
9.750
9.860
275,316
-0.13(-1.30%)
Feb 02, 2006
10.25
10.26
9.660
9.990
529,346
-0.20(-1.96%)
Feb 01, 2006
9.990
10.25
9.870
10.19
558,747
+0.20(+2.00%)
Jan 31, 2006
9.720
10.00
9.660
9.990
316,541
+0.32(+3.31%)
Jan 30, 2006
9.620
9.850
9.600
9.670
325,620
+0.01(+0.10%)
Jan 27, 2006
9.620
9.810
9.590
9.660
506,398
+0.04(+0.42%)
Jan 26, 2006
9.860
9.970
9.580
9.620
587,087
-0.23(-2.34%)
Jan 25, 2006
9.950
9.970
9.780
9.850
313,772
+0.01(+0.10%)
Jan 24, 2006
10.00
10.15
9.740
9.840
360,697
-0.10(-1.01%)
Jan 23, 2006
10.16
10.18
9.870
9.940
604,954
-0.18(-1.78%)
Jan 20, 2006
10.01
10.54
9.910
10.12
1,295,561
+0.08(+0.80%)
Jan 19, 2006
9.660
10.18
9.590
10.04
507,194
+0.45(+4.69%)
Jan 18, 2006
9.530
9.840
9.350
9.590
682,341
-0.17(-1.74%)
Jan 17, 2006
10.19
10.19
9.570
9.760
957,272
-0.44(-4.31%)
Jan 13, 2006
10.60
10.62
10.19
10.20
534,846
-0.41(-3.86%)
Jan 12, 2006
10.88
10.95
10.50
10.61
380,500
-0.09(-0.84%)
Jan 11, 2006
10.91
11.03
10.51
10.70
493,418
-0.08(-0.74%)
Jan 10, 2006
11.08
11.45
10.78
10.78
1,089,440
-0.33(-2.98%)
Jan 09, 2006
11.07
11.30
10.88
11.11
1,231,565
+0.38(+3.55%)
Jan 06, 2006
11.00
11.19
10.61
10.73
1,380,713
-0.37(-3.33%)
Jan 05, 2006
10.19
11.43
10.05
11.10
2,508,636
+1.08(+10.78%)
Jan 04, 2006
10.31
10.50
9.900
10.02
1,860,800
-0.38(-3.65%)
Jan 03, 2006
10.88
10.88
10.21
10.40
1,148,559
-0.36(-3.35%)
Dec 30, 2005
11.54
11.63
10.67
10.76
3,800,226
-1.00(-8.50%)
Dec 29, 2005
11.67
12.46
11.43
11.76
16,461,299
+2.29(+24.18%)
Dec 28, 2005
9.910
9.910
8.900
9.470
938,400
-0.27(-2.77%)
Dec 27, 2005
9.980
10.00
9.670
9.740
330,300
-0.13(-1.32%)
Dec 23, 2005
9.990
10.04
9.640
9.870
408,802
-0.13(-1.30%)
Dec 22, 2005
10.35
10.50
9.960
10.00
476,285
-0.33(-3.19%)
Dec 21, 2005
10.06
10.64
10.00
10.33
716,598
+0.22(+2.18%)
Dec 20, 2005
9.880
10.50
9.840
10.11
750,384
+0.12(+1.20%)
Dec 19, 2005
10.18
10.34
9.640
9.990
897,120
-0.15(-1.48%)
Dec 16, 2005
10.40
10.50
10.00
10.14
1,331,293
+0.05(+0.50%)
Dec 15, 2005
11.07
11.25
9.930
10.09
1,824,270
-1.01(-9.10%)
Dec 14, 2005
11.84
11.95
10.80
11.10
1,276,177
-0.82(-6.88%)
Dec 13, 2005
11.93
12.27
11.60
11.92
1,271,645
-0.22(-1.81%)
Dec 12, 2005
12.80
12.83
12.08
12.14
983,930
-0.66(-5.16%)
Dec 09, 2005
13.07
13.49
12.60
12.80
664,479
-0.29(-2.22%)
Dec 08, 2005
13.09
13.35
12.60
13.09
774,917
-0.08(-0.61%)
Dec 07, 2005
13.29
13.60
12.66
13.17
916,161
-0.25(-1.86%)
Dec 06, 2005
14.13
14.13
13.26
13.42
1,104,610
-0.65(-4.62%)
Dec 05, 2005
14.43
14.45
14.00
14.07
532,049
-0.38(-2.63%)
Dec 02, 2005
14.05
14.61
13.95
14.45
714,105
+0.45(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.