Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	61.46	61.74	61.56	61.71	128,945	+0.25(+0.40%)
Feb 27, 2006	61.63	61.63	61.44	61.46	386,835	-0.12(-0.19%)
Feb 24, 2006	61.70	61.70	61.52	61.58	461,593	-0.07(-0.12%)
Feb 23, 2006	61.69	61.70	61.55	61.66	98,557	-0.15(-0.24%)
Feb 22, 2006	61.69	61.80	61.66	61.80	155,567	+0.23(+0.37%)
Feb 21, 2006	61.66	61.68	61.56	61.57	220,779	-0.07(-0.12%)
Feb 17, 2006	61.67	61.74	61.61	61.65	267,839	+0.21(+0.34%)
Feb 16, 2006	61.49	61.49	61.37	61.44	333,724	-0.03(-0.05%)
Feb 15, 2006	61.51	61.54	61.33	61.47	101,112	+0.11(+0.18%)
Feb 14, 2006	61.38	61.45	61.29	61.36	103,666	-0.09(-0.15%)
Feb 13, 2006	61.51	61.51	61.41	61.45	88,742	+0.00(+0.00%)
Feb 10, 2006	61.77	61.78	61.38	61.45	138,357	-0.18(-0.29%)
Feb 09, 2006	61.58	61.69	61.48	61.63	129,886	+0.06(+0.10%)
Feb 08, 2006	61.69	61.70	61.51	61.57	83,363	-0.04(-0.06%)
Feb 07, 2006	61.77	61.77	61.57	61.60	300,916	-0.07(-0.12%)
Feb 06, 2006	61.73	61.75	61.67	61.68	71,666	-0.09(-0.14%)
Feb 03, 2006	61.49	61.80	61.41	61.77	381,591	+0.19(+0.30%)
Feb 02, 2006	61.63	61.71	61.57	61.58	127,465	+0.00(+0.00%)
Feb 01, 2006	61.73	61.77	61.55	61.58	637,598	-0.39(-0.62%)
Jan 31, 2006	61.95	62.02	61.81	61.97	343,808	+0.09(+0.14%)
Jan 30, 2006	61.94	61.97	61.83	61.88	168,610	-0.13(-0.22%)
Jan 27, 2006	62.12	62.12	61.84	62.01	154,088	+0.04(+0.07%)
Jan 26, 2006	62.01	62.04	61.88	61.97	103,666	-0.13(-0.22%)
Jan 25, 2006	62.38	62.38	62.08	62.10	128,407	-0.39(-0.62%)
Jan 24, 2006	62.49	62.55	62.41	62.49	89,011	-0.10(-0.17%)
Jan 23, 2006	62.42	62.64	62.39	62.59	106,356	-0.01(-0.02%)
Jan 20, 2006	62.58	62.61	62.45	62.61	131,768	+0.10(+0.17%)
Jan 19, 2006	62.50	62.60	62.44	62.50	146,021	-0.16(-0.25%)
Jan 18, 2006	62.71	62.73	62.55	62.66	169,416	+0.02(+0.04%)
Jan 17, 2006	62.52	62.67	62.49	62.64	224,006	+0.07(+0.12%)
Jan 13, 2006	62.40	62.59	62.34	62.56	129,348	+0.28(+0.44%)
Jan 12, 2006	62.20	62.32	62.12	62.29	131,365	+0.22(+0.36%)
Jan 11, 2006	62.31	62.31	62.05	62.06	516,721	-0.16(-0.25%)
Jan 10, 2006	62.34	62.38	62.18	62.22	188,913	-0.25(-0.40%)
Jan 09, 2006	62.41	62.47	62.33	62.47	105,683	+0.03(+0.05%)
Jan 06, 2006	62.49	62.51	62.37	62.44	240,813	-0.08(-0.13%)
Jan 05, 2006	62.50	62.55	62.42	62.53	214,729	+0.01(+0.02%)
Jan 04, 2006	62.41	62.56	62.33	62.51	150,996	+0.11(+0.18%)
Jan 03, 2006	62.24	62.50	62.19	62.40	402,701	-0.01(-0.01%)
Dec 30, 2005	62.50	62.54	62.29	62.41	224,410	+0.02(+0.04%)
Dec 29, 2005	62.41	62.42	62.24	62.38	213,922	+0.07(+0.12%)
Dec 28, 2005	62.44	62.50	62.29	62.31	750,140	-0.41(-0.65%)
Dec 27, 2005	62.42	62.72	62.41	62.72	239,738	+0.30(+0.48%)
Dec 23, 2005	62.24	62.56	62.18	62.42	113,078	+0.15(+0.24%)
Dec 22, 2005	62.12	62.30	62.12	62.27	167,399	+0.25(+0.40%)
Dec 21, 2005	62.03	62.07	61.99	62.03	193,215	-0.08(-0.13%)
Dec 20, 2005	62.11	62.15	62.03	62.11	139,298	-0.10(-0.17%)
Dec 19, 2005	62.10	62.25	62.06	62.21	193,081	+0.04(+0.06%)
Dec 16, 2005	62.25	62.26	62.09	62.18	565,260	+0.11(+0.18%)
Dec 15, 2005	62.05	62.08	61.86	62.06	156,643	-0.08(-0.13%)
Dec 14, 2005	62.00	62.18	61.95	62.15	110,658	+0.39(+0.63%)
Dec 13, 2005	61.77	61.80	61.66	61.76	283,302	+0.15(+0.24%)
Dec 12, 2005	61.80	61.80	61.58	61.61	796,662	-0.14(-0.23%)
Dec 09, 2005	61.86	61.91	61.68	61.75	88,876	-0.28(-0.44%)
Dec 08, 2005	61.84	62.05	61.80	62.03	94,927	+0.27(+0.43%)
Dec 07, 2005	61.80	61.83	61.67	61.76	98,154	-0.04(-0.06%)
Dec 06, 2005	61.59	61.86	61.59	61.80	1,373,755	+0.29(+0.47%)
Dec 05, 2005	61.61	61.61	61.43	61.51	411,037	-0.19(-0.30%)
Dec 02, 2005	61.65	61.71	61.58	61.69	461,459	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.