Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
45.22
45.59
44.89
45.44
334,300
+0.22(+0.49%)
Mar 30, 2006
43.90
45.50
43.81
45.22
954,800
+1.37(+3.12%)
Mar 29, 2006
43.93
43.99
42.19
43.85
320,500
+0.71(+1.65%)
Mar 28, 2006
43.22
43.97
42.97
43.14
390,400
-0.23(-0.53%)
Mar 27, 2006
42.72
43.57
42.72
43.37
366,600
+0.61(+1.43%)
Mar 24, 2006
41.98
42.80
41.72
42.76
333,200
+0.76(+1.81%)
Mar 23, 2006
41.84
42.00
41.02
42.00
309,400
+0.26(+0.62%)
Mar 22, 2006
41.67
41.80
41.28
41.74
257,700
+0.07(+0.17%)
Mar 21, 2006
41.42
42.05
41.15
41.67
315,000
+0.15(+0.36%)
Mar 20, 2006
42.32
42.33
40.88
41.52
551,500
-0.81(-1.91%)
Mar 17, 2006
42.87
42.99
42.24
42.33
434,400
-0.34(-0.80%)
Mar 16, 2006
42.49
42.91
42.25
42.67
228,400
+0.18(+0.42%)
Mar 15, 2006
42.51
42.95
42.22
42.49
340,300
-0.02(-0.05%)
Mar 14, 2006
41.89
42.60
41.43
42.51
431,300
+0.77(+1.84%)
Mar 13, 2006
40.80
41.75
40.50
41.74
578,300
+0.69(+1.68%)
Mar 10, 2006
41.12
41.39
40.76
41.05
290,400
+0.05(+0.12%)
Mar 09, 2006
42.00
42.75
40.93
41.00
592,500
-0.60(-1.44%)
Mar 08, 2006
40.10
41.88
40.10
41.60
2,640,900
+2.04(+5.16%)
Mar 07, 2006
38.80
40.30
38.75
39.56
355,800
+0.71(+1.83%)
Mar 06, 2006
38.55
39.40
38.55
38.85
306,600
-0.65(-1.65%)
Mar 03, 2006
39.40
40.19
39.25
39.50
343,300
+0.00(+0.00%)
Mar 02, 2006
38.93
39.53
38.61
39.50
306,600
+0.47(+1.20%)
Mar 01, 2006
38.75
39.38
38.61
39.03
286,200
+0.08(+0.21%)
Feb 28, 2006
39.78
39.75
38.80
38.95
384,900
-0.83(-2.09%)
Feb 27, 2006
40.48
41.24
39.59
39.78
562,900
-0.70(-1.73%)
Feb 24, 2006
40.93
41.20
40.25
40.48
282,900
-0.48(-1.17%)
Feb 23, 2006
40.90
41.63
40.72
40.96
386,800
-0.16(-0.39%)
Feb 22, 2006
40.65
41.59
40.65
41.12
241,400
+0.57(+1.41%)
Feb 21, 2006
41.95
42.18
40.30
40.55
398,000
-1.05(-2.52%)
Feb 17, 2006
40.80
41.67
40.80
41.60
378,400
+0.90(+2.21%)
Feb 16, 2006
41.01
41.34
40.65
40.70
644,500
-0.31(-0.76%)
Feb 15, 2006
41.50
41.50
40.49
41.01
621,500
-0.49(-1.18%)
Feb 14, 2006
41.40
42.90
40.97
41.50
1,032,700
+2.25(+5.73%)
Feb 13, 2006
39.01
39.30
38.27
39.25
529,700
+0.25(+0.64%)
Feb 10, 2006
40.00
40.00
37.76
39.00
906,100
-1.00(-2.50%)
Feb 09, 2006
40.14
40.70
39.83
40.00
501,600
-0.13(-0.32%)
Feb 08, 2006
40.51
40.51
39.79
40.13
235,100
-0.38(-0.94%)
Feb 07, 2006
40.41
41.63
40.12
40.51
263,600
+0.11(+0.27%)
Feb 06, 2006
41.57
41.74
39.99
40.40
506,100
-1.20(-2.88%)
Feb 03, 2006
41.60
41.95
41.19
41.60
347,000
-0.10(-0.24%)
Feb 02, 2006
41.85
42.20
41.32
41.70
598,600
-0.17(-0.41%)
Feb 01, 2006
40.33
43.90
40.33
41.87
910,000
+1.44(+3.56%)
Jan 31, 2006
39.75
40.92
39.44
40.43
441,700
+0.75(+1.89%)
Jan 30, 2006
38.96
40.00
38.96
39.68
333,500
+0.52(+1.33%)
Jan 27, 2006
37.83
39.33
37.83
39.16
307,800
+1.53(+4.07%)
Jan 26, 2006
38.20
38.48
37.26
37.63
365,700
-0.32(-0.84%)
Jan 25, 2006
38.58
38.58
37.37
37.95
291,800
-0.62(-1.61%)
Jan 24, 2006
37.42
38.70
37.38
38.57
362,500
+1.17(+3.13%)
Jan 23, 2006
37.32
38.04
37.25
37.40
278,300
+0.13(+0.35%)
Jan 20, 2006
38.19
38.21
36.70
37.27
237,800
-0.72(-1.90%)
Jan 19, 2006
38.11
38.85
37.90
37.99
753,600
-0.12(-0.31%)
Jan 18, 2006
37.35
38.40
37.35
38.11
204,200
+0.49(+1.30%)
Jan 17, 2006
36.75
37.92
36.54
37.62
402,700
+0.33(+0.88%)
Jan 13, 2006
37.87
37.88
37.08
37.29
388,900
-0.57(-1.51%)
Jan 12, 2006
38.14
38.31
37.54
37.86
510,300
-0.41(-1.07%)
Jan 11, 2006
38.83
38.86
36.32
38.27
1,109,300
-0.58(-1.49%)
Jan 10, 2006
40.16
40.23
38.73
38.85
437,300
-1.46(-3.62%)
Jan 09, 2006
41.14
41.14
40.30
40.31
284,200
-0.82(-1.99%)
Jan 06, 2006
41.43
41.51
40.70
41.13
245,500
-0.30(-0.72%)
Jan 05, 2006
41.28
41.89
41.27
41.43
190,400
-0.45(-1.07%)
Jan 04, 2006
41.42
42.00
41.20
41.88
138,700
+0.38(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.