Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.130
-0.100 (-1.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
2.250
2.280
2.220
2.250
48,100
+0.03(+1.35%)
Apr 27, 2006
2.240
2.290
2.210
2.220
52,400
-0.02(-0.89%)
Apr 26, 2006
2.260
2.260
2.200
2.240
34,300
-0.01(-0.44%)
Apr 25, 2006
2.200
2.290
2.200
2.250
55,600
+0.03(+1.35%)
Apr 24, 2006
2.270
2.290
2.190
2.220
283,800
-0.11(-4.72%)
Apr 21, 2006
2.320
2.350
2.270
2.330
73,500
-0.01(-0.43%)
Apr 20, 2006
2.330
2.370
2.320
2.340
36,000
-0.01(-0.43%)
Apr 19, 2006
2.350
2.390
2.310
2.350
50,100
+0.00(+0.00%)
Apr 18, 2006
2.360
2.360
2.300
2.350
74,500
-0.01(-0.43%)
Apr 17, 2006
2.320
2.420
2.320
2.360
96,800
-0.01(-0.42%)
Apr 13, 2006
2.350
2.370
2.310
2.370
36,600
+0.02(+0.85%)
Apr 12, 2006
2.340
2.350
2.300
2.350
27,800
+0.02(+0.86%)
Apr 11, 2006
2.300
2.340
2.270
2.330
119,200
+0.03(+1.30%)
Apr 10, 2006
2.310
2.340
2.290
2.300
54,700
-0.01(-0.43%)
Apr 07, 2006
2.310
2.350
2.260
2.310
116,100
-0.01(-0.43%)
Apr 06, 2006
2.370
2.430
2.320
2.320
143,800
-0.11(-4.53%)
Apr 05, 2006
2.410
2.490
2.300
2.430
142,000
-0.03(-1.22%)
Apr 04, 2006
2.410
2.465
2.330
2.460
164,600
+0.01(+0.41%)
Apr 03, 2006
2.540
2.540
2.390
2.450
70,100
-0.08(-3.16%)
Mar 31, 2006
2.500
2.540
2.470
2.530
88,700
+0.03(+1.20%)
Mar 30, 2006
2.530
2.550
2.450
2.500
122,800
-0.03(-1.19%)
Mar 29, 2006
2.410
2.590
2.390
2.530
135,300
+0.08(+3.26%)
Mar 28, 2006
2.480
2.520
2.450
2.450
145,900
-0.05(-2.00%)
Mar 27, 2006
2.570
2.580
2.460
2.500
146,100
-0.06(-2.34%)
Mar 24, 2006
2.560
2.640
2.550
2.560
166,800
-0.05(-1.92%)
Mar 23, 2006
2.600
2.649
2.460
2.610
860,500
-0.43(-14.14%)
Mar 22, 2006
3.010
3.070
2.950
3.040
200,700
+0.01(+0.33%)
Mar 21, 2006
3.020
3.050
2.900
3.030
267,500
+0.06(+2.02%)
Mar 20, 2006
3.130
3.190
2.920
2.970
194,200
-0.08(-2.62%)
Mar 17, 2006
3.180
3.190
2.990
3.050
281,900
-0.08(-2.56%)
Mar 16, 2006
3.000
3.150
3.000
3.130
337,300
+0.13(+4.33%)
Mar 15, 2006
2.940
3.000
2.910
3.000
205,500
+0.06(+2.04%)
Mar 14, 2006
2.980
3.000
2.900
2.940
187,800
-0.03(-1.01%)
Mar 13, 2006
2.980
3.050
2.930
2.970
327,000
+0.01(+0.34%)
Mar 10, 2006
2.750
2.970
2.700
2.960
209,900
+0.21(+7.64%)
Mar 09, 2006
2.790
2.790
2.680
2.750
67,700
+0.03(+1.10%)
Mar 08, 2006
2.800
2.820
2.700
2.720
49,900
+0.00(+0.00%)
Mar 07, 2006
2.880
2.900
2.700
2.720
129,700
-0.18(-6.21%)
Mar 06, 2006
2.810
3.000
2.770
2.900
340,700
+0.07(+2.48%)
Mar 03, 2006
2.650
2.890
2.600
2.830
289,300
+0.20(+7.60%)
Mar 02, 2006
2.600
2.650
2.600
2.630
85,500
+0.01(+0.38%)
Mar 01, 2006
2.670
2.700
2.620
2.620
59,000
-0.03(-1.13%)
Feb 28, 2006
2.680
2.730
2.600
2.650
65,100
-0.03(-1.12%)
Feb 27, 2006
2.650
2.680
2.570
2.680
51,400
+0.07(+2.68%)
Feb 24, 2006
2.720
2.750
2.530
2.610
102,400
-0.09(-3.33%)
Feb 23, 2006
2.740
2.820
2.700
2.700
74,000
-0.03(-1.10%)
Feb 22, 2006
2.690
2.790
2.630
2.730
158,200
+0.08(+3.02%)
Feb 21, 2006
2.480
2.690
2.470
2.650
170,400
+0.18(+7.29%)
Feb 17, 2006
2.510
2.540
2.470
2.470
75,200
-0.03(-1.20%)
Feb 16, 2006
2.500
2.540
2.500
2.500
30,300
+0.01(+0.40%)
Feb 15, 2006
2.540
2.540
2.430
2.490
82,600
-0.01(-0.40%)
Feb 14, 2006
2.490
2.500
2.430
2.500
69,900
+0.03(+1.21%)
Feb 13, 2006
2.490
2.490
2.450
2.470
21,700
-0.03(-1.20%)
Feb 10, 2006
2.460
2.500
2.450
2.500
55,300
+0.02(+0.81%)
Feb 09, 2006
2.470
2.540
2.460
2.480
51,600
-0.03(-1.20%)
Feb 08, 2006
2.530
2.550
2.460
2.510
89,600
-0.02(-0.79%)
Feb 07, 2006
2.600
2.610
2.510
2.530
56,400
-0.12(-4.53%)
Feb 06, 2006
2.650
2.650
2.600
2.650
32,600
-0.01(-0.38%)
Feb 03, 2006
2.740
2.740
2.600
2.660
42,800
-0.02(-0.75%)
Feb 02, 2006
2.730
2.750
2.680
2.680
72,000
-0.11(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.