Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bilbao Viscaya Argentaria S.A. ADR
(NY:
BBVA
)
10.76
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
9.542
9.722
9.534
9.661
706,970
+0.06(+0.64%)
Apr 27, 2006
9.420
9.599
9.415
9.599
560,141
+0.11(+1.11%)
Apr 26, 2006
9.429
9.516
9.415
9.494
802,420
+0.03(+0.28%)
Apr 25, 2006
9.481
9.507
9.398
9.468
555,346
+0.14(+1.55%)
Apr 24, 2006
9.266
9.345
9.253
9.323
354,170
+0.05(+0.52%)
Apr 21, 2006
9.214
9.297
9.183
9.275
866,130
+0.17(+1.83%)
Apr 20, 2006
9.087
9.131
9.083
9.109
229,719
-0.07(-0.76%)
Apr 19, 2006
9.100
9.192
9.096
9.179
343,437
+0.14(+1.60%)
Apr 18, 2006
8.929
9.052
8.912
9.034
456,242
+0.15(+1.68%)
Apr 17, 2006
8.907
8.956
8.881
8.886
206,884
+0.02(+0.25%)
Apr 13, 2006
8.855
8.868
8.798
8.864
245,247
+0.01(+0.10%)
Apr 12, 2006
8.890
8.903
8.833
8.855
308,957
-0.09(-0.98%)
Apr 11, 2006
8.991
9.026
8.881
8.942
438,659
-0.04(-0.49%)
Apr 10, 2006
8.995
9.043
8.973
8.986
169,207
-0.00(-0.05%)
Apr 07, 2006
9.118
9.135
8.956
8.991
1,053,833
-0.25(-2.66%)
Apr 06, 2006
9.227
9.266
9.188
9.236
1,198,378
-0.04(-0.42%)
Apr 05, 2006
9.266
9.319
9.232
9.275
587,771
-0.10(-1.03%)
Apr 04, 2006
9.293
9.385
9.266
9.372
538,220
+0.16(+1.76%)
Apr 03, 2006
9.135
9.245
9.135
9.210
437,061
+0.08(+0.86%)
Mar 31, 2006
9.126
9.157
9.096
9.131
488,896
+0.07(+0.72%)
Mar 30, 2006
9.043
9.131
9.043
9.065
485,242
+0.16(+1.77%)
Mar 29, 2006
8.850
8.942
8.815
8.907
414,454
+0.05(+0.54%)
Mar 28, 2006
8.973
8.997
8.850
8.859
2,902,095
-0.02(-0.20%)
Mar 27, 2006
8.881
8.912
8.864
8.877
348,461
-0.04(-0.39%)
Mar 24, 2006
8.859
8.925
8.850
8.912
457,155
+0.08(+0.94%)
Mar 23, 2006
8.890
8.916
8.820
8.829
649,198
-0.16(-1.80%)
Mar 22, 2006
8.938
9.008
8.938
8.991
380,658
+0.00(+0.05%)
Mar 21, 2006
9.030
9.048
8.982
8.986
2,597,248
-0.15(-1.68%)
Mar 20, 2006
9.153
9.157
9.100
9.139
695,096
-0.02(-0.19%)
Mar 17, 2006
9.113
9.175
9.100
9.157
512,873
+0.05(+0.58%)
Mar 16, 2006
9.039
9.109
9.021
9.104
288,405
+0.03(+0.29%)
Mar 15, 2006
9.052
9.083
9.004
9.078
256,208
+0.10(+1.12%)
Mar 14, 2006
8.881
9.004
8.872
8.977
208,483
+0.11(+1.18%)
Mar 13, 2006
8.881
8.907
8.842
8.872
427,698
-0.04(-0.44%)
Mar 10, 2006
8.772
8.925
8.737
8.912
520,637
+0.13(+1.50%)
Mar 09, 2006
8.802
8.833
8.767
8.780
471,085
+0.05(+0.55%)
Mar 08, 2006
8.649
8.745
8.649
8.732
302,106
+0.01(+0.15%)
Mar 07, 2006
8.671
8.737
8.658
8.719
348,004
-0.13(-1.48%)
Mar 06, 2006
8.899
8.899
8.820
8.850
613,575
-0.00(-0.05%)
Mar 03, 2006
8.833
8.894
8.808
8.855
433,635
-0.09(-0.98%)
Mar 02, 2006
8.894
8.956
8.820
8.942
221,727
-0.07(-0.73%)
Mar 01, 2006
8.942
9.017
8.929
9.008
337,729
+0.11(+1.28%)
Feb 28, 2006
8.951
8.925
8.868
8.894
442,998
-0.06(-0.64%)
Feb 27, 2006
8.921
8.982
8.912
8.951
300,736
+0.06(+0.64%)
Feb 24, 2006
8.894
8.942
8.890
8.894
454,415
-0.05(-0.59%)
Feb 23, 2006
9.008
9.021
8.947
8.947
414,682
+0.07(+0.74%)
Feb 22, 2006
8.763
8.912
8.759
8.881
745,561
+0.24(+2.74%)
Feb 21, 2006
8.662
8.706
8.636
8.645
496,432
-0.04(-0.50%)
Feb 17, 2006
8.662
8.693
8.627
8.688
893,303
-0.02(-0.20%)
Feb 16, 2006
8.632
8.723
8.610
8.706
3,829,651
+0.09(+1.02%)
Feb 15, 2006
8.688
8.741
8.588
8.618
782,325
-0.11(-1.25%)
Feb 14, 2006
8.601
8.737
8.566
8.728
475,880
+0.07(+0.81%)
Feb 13, 2006
8.632
8.706
8.610
8.658
479,762
-0.03(-0.30%)
Feb 10, 2006
8.719
8.763
8.627
8.684
785,522
-0.06(-0.65%)
Feb 09, 2006
8.675
8.802
8.671
8.741
785,066
+0.12(+1.37%)
Feb 08, 2006
8.553
8.627
8.526
8.623
715,647
+0.15(+1.81%)
Feb 07, 2006
8.483
8.548
8.439
8.469
422,675
-0.07(-0.82%)
Feb 06, 2006
8.487
8.977
8.478
8.540
743,278
-0.11(-1.27%)
Feb 03, 2006
8.601
8.702
8.575
8.649
536,621
-0.13(-1.50%)
Feb 02, 2006
8.850
8.877
8.750
8.780
1,015,470
-0.13(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.