Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.17%)
Streaming Delayed Price
Updated: 1:20 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.921
5.921
5.826
5.874
327,168
+0.06(+0.98%)
Apr 27, 2006
5.807
5.849
5.760
5.817
358,748
+0.02(+0.33%)
Apr 26, 2006
5.874
5.893
5.782
5.798
303,799
-0.07(-1.13%)
Apr 25, 2006
5.902
5.906
5.804
5.864
327,799
-0.02(-0.38%)
Apr 24, 2006
5.906
5.931
5.864
5.887
304,114
-0.02(-0.32%)
Apr 21, 2006
5.953
5.982
5.890
5.906
232,112
-0.02(-0.27%)
Apr 20, 2006
5.912
5.928
5.896
5.921
256,113
+0.03(+0.48%)
Apr 19, 2006
5.893
5.921
5.842
5.893
287,061
-0.04(-0.75%)
Apr 18, 2006
5.893
5.944
5.874
5.937
315,799
+0.07(+1.13%)
Apr 17, 2006
5.966
5.966
5.811
5.871
387,801
-0.08(-1.38%)
Apr 13, 2006
5.915
5.953
5.877
5.953
252,008
+0.04(+0.64%)
Apr 12, 2006
5.950
5.966
5.883
5.915
320,536
-0.02(-0.37%)
Apr 11, 2006
6.001
6.004
5.912
5.937
345,800
-0.04(-0.74%)
Apr 10, 2006
5.953
6.001
5.953
5.982
357,485
+0.01(+0.21%)
Apr 07, 2006
5.994
6.007
5.953
5.969
279,798
-0.01(-0.11%)
Apr 06, 2006
5.985
6.004
5.963
5.975
334,115
-0.01(-0.16%)
Apr 05, 2006
5.991
6.020
5.975
5.985
334,115
-0.01(-0.11%)
Apr 04, 2006
6.032
6.111
5.975
5.991
302,220
-0.03(-0.42%)
Apr 03, 2006
5.991
6.061
5.985
6.016
609,808
+0.04(+0.74%)
Mar 31, 2006
6.032
6.032
5.959
5.972
409,276
+0.02(+0.32%)
Mar 30, 2006
5.934
5.956
5.921
5.953
268,745
+0.03(+0.53%)
Mar 29, 2006
5.915
5.978
5.902
5.921
420,960
+0.01(+0.11%)
Mar 28, 2006
6.020
6.026
5.893
5.915
401,381
-0.09(-1.58%)
Mar 27, 2006
6.054
6.064
6.001
6.010
347,063
-0.01(-0.16%)
Mar 24, 2006
6.029
6.042
5.994
6.020
296,219
+0.03(+0.48%)
Mar 23, 2006
6.013
6.029
5.959
5.991
276,324
+0.01(+0.16%)
Mar 22, 2006
5.985
6.001
5.956
5.982
362,853
-0.07(-1.10%)
Mar 21, 2006
6.070
6.070
6.032
6.048
311,694
-0.01(-0.21%)
Mar 20, 2006
6.111
6.111
6.042
6.061
384,959
-0.04(-0.62%)
Mar 17, 2006
6.156
6.169
6.083
6.099
311,062
-0.03(-0.41%)
Mar 16, 2006
6.159
6.168
6.111
6.124
354,011
-0.02(-0.31%)
Mar 15, 2006
6.172
6.175
6.124
6.143
299,377
-0.00(-0.05%)
Mar 14, 2006
6.092
6.146
6.054
6.146
284,535
+0.05(+0.88%)
Mar 13, 2006
6.064
6.092
6.032
6.092
256,113
+0.06(+1.05%)
Mar 10, 2006
5.975
6.032
5.975
6.029
263,376
+0.06(+1.01%)
Mar 09, 2006
5.975
5.997
5.953
5.969
380,222
-0.00(-0.05%)
Mar 08, 2006
6.023
6.029
5.956
5.972
377,696
-0.02(-0.37%)
Mar 07, 2006
6.067
6.092
5.988
5.994
453,172
-0.03(-0.53%)
Mar 06, 2006
6.172
6.175
5.991
6.026
609,177
-0.12(-1.91%)
Mar 03, 2006
6.099
6.143
6.073
6.143
345,800
+0.05(+0.88%)
Mar 02, 2006
6.137
6.140
6.048
6.089
354,958
-0.03(-0.52%)
Mar 01, 2006
6.124
6.206
6.067
6.121
592,755
+0.04(+0.73%)
Feb 28, 2006
6.048
6.096
6.054
6.077
552,333
+0.03(+0.47%)
Feb 27, 2006
6.077
6.092
6.029
6.048
359,379
+0.00(+0.05%)
Feb 24, 2006
6.058
6.073
6.020
6.045
461,698
+0.01(+0.21%)
Feb 23, 2006
6.048
6.054
5.963
6.032
582,965
+0.03(+0.42%)
Feb 22, 2006
6.064
6.070
5.991
6.007
483,804
-0.02(-0.32%)
Feb 21, 2006
6.032
6.048
5.972
6.026
467,067
+0.03(+0.53%)
Feb 17, 2006
6.001
6.010
5.934
5.994
325,589
+0.03(+0.58%)
Feb 16, 2006
5.931
5.972
5.931
5.959
330,642
-0.07(-1.10%)
Feb 15, 2006
6.016
6.039
5.963
6.026
413,381
+0.02(+0.26%)
Feb 14, 2006
5.991
6.016
5.991
6.010
326,220
+0.02(+0.37%)
Feb 13, 2006
5.997
6.007
5.959
5.988
449,698
+0.00(+0.05%)
Feb 10, 2006
6.020
6.020
5.953
5.985
331,273
-0.01(-0.11%)
Feb 09, 2006
5.978
6.042
5.978
5.991
431,382
+0.01(+0.21%)
Feb 08, 2006
5.963
6.016
5.953
5.978
393,486
-0.01(-0.16%)
Feb 07, 2006
5.953
5.997
5.950
5.988
263,692
+0.01(+0.21%)
Feb 06, 2006
5.972
5.985
5.931
5.975
352,432
+0.03(+0.43%)
Feb 03, 2006
5.899
5.959
5.890
5.950
295,904
+0.06(+1.02%)
Feb 02, 2006
5.893
5.899
5.836
5.890
362,537
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.