Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	64.67	64.67	64.67	64.67	0	-0.62(-0.95%)
Apr 27, 2006	64.62	65.29	64.50	65.29	1,146,124	+0.48(+0.74%)
Apr 26, 2006	64.12	64.94	64.05	64.81	1,730,798	+0.88(+1.38%)
Apr 25, 2006	63.70	64.05	63.70	63.93	1,395,251	+0.27(+0.42%)
Apr 24, 2006	63.70	63.95	63.50	63.66	1,148,963	-0.12(-0.19%)
Apr 21, 2006	63.70	63.89	63.22	63.78	2,195,753	+0.18(+0.28%)
Apr 20, 2006	64.15	64.45	63.48	63.60	1,673,247	-0.55(-0.86%)
Apr 19, 2006	64.35	64.89	64.09	64.15	1,144,416	-0.45(-0.70%)
Apr 18, 2006	64.15	64.74	63.78	64.60	1,423,523	+0.31(+0.48%)
Apr 17, 2006	64.45	64.64	64.23	64.29	627,305	-0.15(-0.23%)
Apr 13, 2006	64.07	64.81	64.05	64.44	2,325,375	+0.32(+0.50%)
Apr 12, 2006	64.80	64.88	64.12	64.12	1,264,981	-0.76(-1.17%)
Apr 11, 2006	65.30	65.55	64.80	64.88	2,204,808	-0.56(-0.86%)
Apr 10, 2006	66.15	66.15	65.20	65.44	979,683	-0.50(-0.76%)
Apr 07, 2006	66.22	66.30	65.72	65.94	1,196,080	-0.28(-0.42%)
Apr 06, 2006	65.60	66.33	65.45	66.22	1,210,024	+0.47(+0.71%)
Apr 05, 2006	65.85	66.05	65.51	65.75	1,097,240	-0.27(-0.41%)
Apr 04, 2006	66.50	66.56	65.76	66.02	1,393,999	-0.48(-0.72%)
Apr 03, 2006	66.80	66.80	66.40	66.50	1,041,939	+0.15(+0.23%)
Mar 31, 2006	65.82	66.74	65.81	66.35	2,186,512	+0.24(+0.36%)
Mar 30, 2006	66.00	66.30	65.80	66.11	1,004,962	+0.13(+0.20%)
Mar 29, 2006	65.60	65.98	65.51	65.98	525,367	+0.33(+0.50%)
Mar 28, 2006	65.55	65.86	65.50	65.65	960,869	-0.05(-0.08%)
Mar 27, 2006	65.94	66.09	65.51	65.70	1,168,591	-0.40(-0.61%)
Mar 24, 2006	65.91	66.20	65.00	66.10	1,139,528	-0.15(-0.23%)
Mar 21, 2006	66.10	66.64	65.97	66.25	872,337	+0.16(+0.24%)
Mar 20, 2006	65.91	66.50	65.91	66.09	723,608	-0.05(-0.08%)
Mar 17, 2006	66.50	66.50	65.90	66.14	3,384,627	-0.11(-0.17%)
Mar 16, 2006	65.91	66.25	65.91	66.25	898,680	+0.37(+0.56%)
Mar 15, 2006	65.90	66.08	65.77	65.88	976,447	-0.22(-0.33%)
Mar 14, 2006	65.85	66.38	65.80	66.10	1,034,677	+0.07(+0.11%)
Mar 13, 2006	66.25	66.39	65.77	66.03	703,286	-0.11(-0.17%)
Mar 10, 2006	66.16	66.40	65.91	66.14	1,410,700	-0.06(-0.09%)
Mar 09, 2006	65.40	66.20	65.40	66.20	1,629,111	+0.63(+0.96%)
Mar 08, 2006	65.35	65.69	65.18	65.57	897,069	+0.20(+0.31%)
Mar 07, 2006	65.79	65.91	65.32	65.37	1,183,614	-0.41(-0.62%)
Mar 06, 2006	66.20	66.20	65.78	65.78	1,116,100	-0.32(-0.48%)
Mar 03, 2006	66.51	66.70	65.61	66.10	3,082,924	-0.78(-1.17%)
Mar 02, 2006	67.94	68.00	66.67	66.88	3,780,520	-1.37(-2.01%)
Mar 01, 2006	68.51	68.74	68.05	68.25	1,533,259	-0.72(-1.04%)
Feb 28, 2006	69.65	69.70	68.75	68.97	1,355,060	-0.66(-0.95%)
Feb 27, 2006	69.00	69.99	69.00	69.63	1,541,818	+0.61(+0.88%)
Feb 24, 2006	69.50	69.61	68.86	69.02	992,530	-0.26(-0.38%)
Feb 23, 2006	68.70	70.18	68.63	69.28	2,140,217	+0.64(+0.93%)
Feb 22, 2006	67.80	69.03	67.65	68.64	2,087,146	+0.90(+1.33%)
Feb 21, 2006	67.65	67.86	67.31	67.74	872,107	-0.21(-0.31%)
Feb 17, 2006	67.96	68.28	67.80	67.95	551,033	+0.10(+0.15%)
Feb 16, 2006	67.31	67.96	67.31	67.85	979,340	+0.40(+0.59%)
Feb 15, 2006	67.18	67.67	67.12	67.45	1,587,992	+0.34(+0.51%)
Feb 14, 2006	67.10	67.39	66.87	67.11	1,768,196	+0.03(+0.04%)
Feb 13, 2006	67.21	67.40	66.64	67.08	1,296,903	-0.18(-0.27%)
Feb 10, 2006	66.76	67.74	66.76	67.26	821,044	+0.41(+0.61%)
Feb 09, 2006	67.10	67.50	66.48	66.85	1,227,061	-0.03(-0.04%)
Feb 08, 2006	67.38	67.44	66.41	66.88	1,195,217	+2.78(+4.34%)
Feb 07, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Feb 06, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Feb 03, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)
Feb 02, 2006	64.10	64.10	64.10	64.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.