Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
157.70
-2.05 (-1.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
1006
1020
983.75
994.25
53,892
-13.75(-1.36%)
Apr 27, 2006
1000
1008
978.25
1008
87,284
-7.75(-0.76%)
Apr 26, 2006
1001
1036
992.75
1016
51,872
+23.00(+2.32%)
Apr 25, 2006
1012
1020
988.75
992.75
45,924
-18.25(-1.81%)
Apr 24, 2006
1037
1037
1008
1011
30,404
-26.25(-2.53%)
Apr 21, 2006
1062
1062
1033
1037
22,376
-14.50(-1.38%)
Apr 20, 2006
1039
1054
1026
1052
36,664
+7.00(+0.67%)
Apr 19, 2006
1067
1067
1036
1045
59,444
-22.25(-2.09%)
Apr 18, 2006
1020
1073
1000
1067
89,012
+47.00(+4.61%)
Apr 17, 2006
1038
1040
1013
1020
40,952
-14.75(-1.43%)
Apr 13, 2006
1058
1054
1030
1035
45,320
-23.50(-2.22%)
Apr 12, 2006
1069
1073
1052
1058
25,096
-15.75(-1.47%)
Apr 11, 2006
1104
1115
1064
1074
44,592
-20.00(-1.83%)
Apr 10, 2006
1108
1111
1092
1094
24,788
-12.50(-1.13%)
Apr 07, 2006
1102
1118
1094
1106
33,580
+4.75(+0.43%)
Apr 06, 2006
1116
1120
1090
1102
44,940
-26.50(-2.35%)
Apr 05, 2006
1086
1132
1086
1128
43,936
+45.50(+4.20%)
Apr 04, 2006
1082
1088
1076
1083
23,696
+3.25(+0.30%)
Apr 03, 2006
1095
1098
1076
1080
47,628
-18.75(-1.71%)
Mar 31, 2006
1101
1104
1089
1098
28,724
-3.00(-0.27%)
Mar 30, 2006
1127
1130
1083
1101
50,324
-26.00(-2.31%)
Mar 29, 2006
1138
1142
1119
1127
37,552
-4.75(-0.42%)
Mar 28, 2006
1152
1161
1123
1132
37,740
-11.50(-1.01%)
Mar 27, 2006
1146
1159
1144
1144
38,792
-2.50(-0.22%)
Mar 24, 2006
1150
1157
1126
1146
60,656
-9.75(-0.84%)
Mar 23, 2006
1128
1166
1121
1156
58,120
+34.25(+3.05%)
Mar 22, 2006
1131
1142
1121
1122
37,664
-4.50(-0.40%)
Mar 21, 2006
1142
1149
1122
1126
53,704
-21.75(-1.90%)
Mar 20, 2006
1178
1179
1142
1148
45,868
-24.75(-2.11%)
Mar 17, 2006
1159
1195
1154
1172
79,388
+30.75(+2.69%)
Mar 16, 2006
1129
1146
1124
1142
47,176
+28.25(+2.54%)
Mar 15, 2006
1126
1130
1103
1114
42,004
-12.75(-1.13%)
Mar 14, 2006
1078
1127
1077
1126
62,592
+52.75(+4.91%)
Mar 13, 2006
1072
1094
1070
1074
35,120
+3.50(+0.33%)
Mar 10, 2006
1047
1072
1041
1070
61,376
+22.75(+2.17%)
Mar 09, 2006
1068
1078
1043
1047
41,400
-15.50(-1.46%)
Mar 08, 2006
1080
1080
1053
1063
66,412
-17.50(-1.62%)
Mar 07, 2006
1107
1107
1068
1080
61,204
-26.25(-2.37%)
Mar 06, 2006
1121
1125
1100
1106
56,172
-14.75(-1.32%)
Mar 03, 2006
1150
1155
1121
1121
89,688
-39.75(-3.42%)
Mar 02, 2006
1150
1181
1148
1161
56,640
+7.75(+0.67%)
Mar 01, 2006
1150
1162
1142
1153
51,536
+0.50(+0.04%)
Feb 28, 2006
1184
1180
1148
1153
46,808
-31.25(-2.64%)
Feb 27, 2006
1186
1199
1169
1184
41,372
-4.75(-0.40%)
Feb 24, 2006
1190
1193
1176
1189
26,556
-1.25(-0.11%)
Feb 23, 2006
1212
1212
1180
1190
68,632
-30.75(-2.52%)
Feb 22, 2006
1162
1224
1147
1221
65,752
+69.50(+6.04%)
Feb 21, 2006
1155
1161
1138
1151
31,324
+5.50(+0.48%)
Feb 17, 2006
1175
1178
1142
1146
35,296
-22.50(-1.93%)
Feb 16, 2006
1169
1171
1152
1168
40,836
+23.25(+2.03%)
Feb 15, 2006
1146
1167
1135
1145
36,364
+9.75(+0.86%)
Feb 14, 2006
1106
1139
1094
1135
39,932
+23.75(+2.14%)
Feb 13, 2006
1116
1118
1102
1112
38,064
-4.00(-0.36%)
Feb 10, 2006
1140
1140
1108
1116
44,044
-24.75(-2.17%)
Feb 09, 2006
1150
1155
1134
1140
24,560
+0.00(+0.00%)
Feb 08, 2006
1138
1143
1118
1140
40,952
+8.25(+0.73%)
Feb 07, 2006
1151
1156
1126
1132
41,476
-37.50(-3.21%)
Feb 06, 2006
1192
1197
1161
1170
28,112
-24.75(-2.07%)
Feb 03, 2006
1179
1210
1154
1194
48,480
+15.50(+1.31%)
Feb 02, 2006
1201
1203
1174
1179
49,064
-19.50(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.