Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Diversified Dividend and Income Fund
(NY:
JDD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.806
5.806
5.710
5.744
87,564
-0.01(-0.12%)
May 30, 2006
5.879
5.879
5.734
5.751
95,366
-0.08(-1.31%)
May 26, 2006
5.889
5.893
5.758
5.827
111,550
-0.01(-0.18%)
May 25, 2006
5.720
5.865
5.704
5.838
121,375
+0.15(+2.55%)
May 24, 2006
5.779
5.779
5.606
5.692
83,807
-0.07(-1.20%)
May 23, 2006
5.675
5.761
5.651
5.761
135,247
+0.06(+1.03%)
May 22, 2006
5.751
5.779
5.633
5.703
108,082
-0.06(-1.08%)
May 19, 2006
5.827
5.831
5.706
5.765
117,041
-0.03(-0.48%)
May 18, 2006
5.706
5.796
5.706
5.793
66,467
+0.09(+1.52%)
May 17, 2006
5.796
5.827
5.623
5.706
157,788
-0.15(-2.48%)
May 16, 2006
5.917
5.924
5.824
5.851
134,380
-0.01(-0.18%)
May 15, 2006
5.865
5.931
5.862
5.862
92,187
-0.04(-0.65%)
May 12, 2006
5.983
5.983
5.900
5.900
134,380
-0.07(-1.10%)
May 11, 2006
5.938
6.004
5.886
5.966
175,128
+0.02(+0.41%)
May 10, 2006
5.945
6.056
5.928
5.941
128,022
-0.02(-0.29%)
May 09, 2006
5.917
5.959
5.917
5.959
72,825
+0.01(+0.23%)
May 08, 2006
5.928
5.945
5.855
5.945
107,793
+0.02(+0.29%)
May 05, 2006
5.865
5.928
5.857
5.928
169,348
+0.06(+1.06%)
May 04, 2006
5.893
5.903
5.800
5.865
156,343
-0.02(-0.29%)
May 03, 2006
5.869
5.896
5.851
5.883
122,531
-0.00(-0.06%)
May 02, 2006
5.914
5.914
5.862
5.886
105,481
-0.03(-0.47%)
May 01, 2006
5.865
5.917
5.848
5.914
130,912
+0.05(+0.83%)
Apr 28, 2006
5.879
5.879
5.834
5.865
70,513
-0.01(-0.12%)
Apr 27, 2006
5.841
5.872
5.796
5.872
91,609
-0.00(-0.06%)
Apr 26, 2006
5.872
5.879
5.831
5.876
88,142
+0.00(+0.06%)
Apr 25, 2006
5.862
5.872
5.824
5.872
78,605
+0.01(+0.18%)
Apr 24, 2006
5.844
5.865
5.820
5.862
98,256
+0.03(+0.59%)
Apr 21, 2006
5.779
5.844
5.779
5.827
74,848
+0.00(+0.00%)
Apr 20, 2006
5.831
5.838
5.800
5.827
89,586
+0.02(+0.30%)
Apr 19, 2006
5.640
5.813
5.640
5.810
121,664
+0.17(+3.01%)
Apr 18, 2006
5.658
5.668
5.554
5.640
175,995
+0.02(+0.31%)
Apr 17, 2006
5.734
5.779
5.599
5.623
169,348
-0.15(-2.52%)
Apr 13, 2006
5.755
5.813
5.737
5.768
102,013
+0.01(+0.24%)
Apr 12, 2006
5.768
5.772
5.727
5.755
115,596
-0.01(-0.24%)
Apr 11, 2006
5.855
5.876
5.737
5.768
178,306
-0.11(-1.83%)
Apr 10, 2006
5.966
5.969
5.855
5.876
147,673
-0.05(-0.88%)
Apr 07, 2006
5.924
5.949
5.869
5.928
110,394
-0.00(-0.06%)
Apr 06, 2006
5.934
5.952
5.917
5.931
134,091
-0.02(-0.29%)
Apr 05, 2006
5.886
5.952
5.886
5.948
75,137
+0.03(+0.47%)
Apr 04, 2006
5.844
5.921
5.829
5.921
84,385
+0.07(+1.24%)
Apr 03, 2006
5.917
5.917
5.838
5.848
62,132
-0.01(-0.18%)
Mar 31, 2006
5.838
5.893
5.831
5.858
69,646
-0.01(-0.12%)
Mar 30, 2006
5.862
5.903
5.831
5.865
106,926
-0.01(-0.12%)
Mar 29, 2006
5.917
5.921
5.855
5.872
99,990
-0.03(-0.53%)
Mar 28, 2006
5.851
5.917
5.848
5.903
163,568
+0.06(+0.95%)
Mar 27, 2006
5.883
5.917
5.817
5.848
171,082
-0.05(-0.88%)
Mar 24, 2006
5.862
5.917
5.834
5.900
117,619
+0.03(+0.59%)
Mar 23, 2006
5.876
5.934
5.865
5.865
170,793
-0.02(-0.29%)
Mar 22, 2006
5.865
5.924
5.820
5.883
155,187
+0.03(+0.53%)
Mar 21, 2006
5.855
5.945
5.848
5.851
129,467
-0.00(-0.06%)
Mar 20, 2006
5.848
5.914
5.844
5.855
134,380
+0.01(+0.12%)
Mar 17, 2006
5.865
5.921
5.840
5.848
90,453
-0.02(-0.29%)
Mar 16, 2006
5.869
5.879
5.848
5.865
115,307
-0.01(-0.24%)
Mar 15, 2006
5.879
5.883
5.855
5.879
97,967
-0.02(-0.29%)
Mar 14, 2006
5.855
5.924
5.834
5.896
82,651
+0.02(+0.35%)
Mar 13, 2006
5.924
5.934
5.824
5.876
104,325
-0.07(-1.11%)
Mar 10, 2006
5.910
5.941
5.893
5.941
101,435
+0.04(+0.76%)
Mar 09, 2006
5.900
5.917
5.796
5.896
132,935
-0.03(-0.53%)
Mar 08, 2006
5.883
5.934
5.865
5.928
128,311
-0.01(-0.12%)
Mar 07, 2006
5.872
5.934
5.851
5.934
139,004
+0.02(+0.29%)
Mar 06, 2006
5.896
5.917
5.838
5.917
111,839
+0.01(+0.12%)
Mar 03, 2006
5.848
5.952
5.848
5.910
162,701
+0.04(+0.77%)
Mar 02, 2006
5.876
5.883
5.848
5.865
112,128
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.