Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
9.700
+0.480 (+5.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.308
6.331
6.223
6.277
33,410
-0.01(-0.12%)
May 30, 2006
6.500
6.500
6.239
6.285
3,900
-0.17(-2.62%)
May 26, 2006
6.269
6.538
6.123
6.454
13,000
+0.09(+1.45%)
May 25, 2006
6.254
6.369
6.215
6.361
21,970
+0.18(+2.99%)
May 24, 2006
6.138
6.275
5.923
6.177
67,340
+0.02(+0.37%)
May 23, 2006
6.346
6.377
6.115
6.154
52,520
-0.13(-2.04%)
May 22, 2006
6.377
6.377
6.282
6.282
4,810
-0.10(-1.61%)
May 19, 2006
6.354
6.385
6.285
6.385
22,880
+0.04(+0.61%)
May 18, 2006
6.385
6.385
6.269
6.346
11,960
-0.04(-0.60%)
May 17, 2006
6.385
6.385
6.385
6.385
650
-0.07(-1.07%)
May 16, 2006
6.431
6.462
6.385
6.454
12,480
+0.07(+1.08%)
May 15, 2006
6.877
6.923
6.277
6.385
50,180
-0.30(-4.49%)
May 12, 2006
6.908
6.962
6.469
6.685
58,500
-0.13(-1.92%)
May 11, 2006
6.977
7.069
6.769
6.815
72,930
-0.11(-1.56%)
May 10, 2006
6.854
7.000
6.846
6.923
69,940
+0.07(+1.01%)
May 09, 2006
6.723
6.862
6.692
6.854
191,620
+0.22(+3.36%)
May 08, 2006
6.654
6.654
6.577
6.631
14,690
+0.02(+0.23%)
May 05, 2006
6.515
6.615
6.431
6.615
18,330
+0.11(+1.65%)
May 04, 2006
6.715
6.715
6.462
6.508
24,570
-0.05(-0.82%)
May 03, 2006
6.723
6.723
6.538
6.562
13,130
-0.17(-2.51%)
May 02, 2006
6.500
6.731
6.454
6.731
51,610
+0.28(+4.29%)
May 01, 2006
6.531
6.531
6.454
6.454
20,930
-0.09(-1.41%)
Apr 28, 2006
6.531
6.546
6.492
6.546
45,110
+0.08(+1.19%)
Apr 27, 2006
6.346
6.538
6.346
6.469
62,790
+0.05(+0.72%)
Apr 26, 2006
6.515
6.531
6.346
6.423
28,210
+0.02(+0.36%)
Apr 25, 2006
6.462
6.462
6.323
6.400
30,680
-0.02(-0.24%)
Apr 24, 2006
6.308
6.415
6.300
6.415
40,170
+0.07(+1.09%)
Apr 21, 2006
6.269
6.385
6.269
6.346
59,670
+0.12(+1.85%)
Apr 20, 2006
6.262
6.269
6.192
6.231
10,660
+0.00(+0.00%)
Apr 19, 2006
6.315
6.338
6.162
6.231
20,150
-0.05(-0.74%)
Apr 18, 2006
6.246
6.315
6.215
6.277
57,070
+0.06(+0.99%)
Apr 17, 2006
5.931
6.262
5.931
6.215
138,970
+0.25(+4.12%)
Apr 13, 2006
5.692
5.992
5.692
5.969
55,900
+0.32(+5.58%)
Apr 12, 2006
5.692
5.700
5.615
5.654
5,460
-0.07(-1.21%)
Apr 11, 2006
5.654
5.723
5.631
5.723
10,660
+0.08(+1.50%)
Apr 10, 2006
5.677
5.677
5.615
5.638
1,950
-0.02(-0.41%)
Apr 07, 2006
5.638
5.685
5.638
5.662
8,450
+0.03(+0.55%)
Apr 06, 2006
5.577
5.631
5.577
5.631
2,210
+0.12(+2.23%)
Apr 05, 2006
5.546
5.546
5.508
5.508
520
-0.08(-1.38%)
Apr 04, 2006
5.585
5.585
5.538
5.585
3,900
+0.00(+0.00%)
Apr 03, 2006
5.346
5.615
5.346
5.585
18,200
+0.05(+0.83%)
Mar 31, 2006
5.538
5.538
5.538
5.538
13,130
-0.04(-0.69%)
Mar 30, 2006
5.577
5.577
5.539
5.577
16,120
+0.01(+0.14%)
Mar 29, 2006
5.562
5.569
5.562
5.569
3,900
+0.01(+0.14%)
Mar 28, 2006
5.600
5.600
5.515
5.562
16,250
-0.02(-0.28%)
Mar 27, 2006
5.577
5.600
5.546
5.577
31,590
+0.00(+0.00%)
Mar 24, 2006
5.615
5.615
5.577
5.577
28,210
-0.04(-0.69%)
Mar 23, 2006
5.623
5.623
5.600
5.615
18,850
-0.02(-0.33%)
Mar 22, 2006
5.615
5.654
5.608
5.634
16,120
-0.06(-1.03%)
Mar 21, 2006
5.738
5.738
5.692
5.692
10,530
-0.06(-1.07%)
Mar 20, 2006
5.462
5.754
5.462
5.754
11,310
+0.30(+5.50%)
Mar 17, 2006
5.223
5.460
5.223
5.454
25,610
+0.22(+4.27%)
Mar 16, 2006
5.131
5.231
5.131
5.231
22,750
+0.12(+2.26%)
Mar 15, 2006
4.885
5.115
4.885
5.115
21,710
+0.16(+3.26%)
Mar 14, 2006
4.869
4.954
4.846
4.954
24,830
+0.11(+2.22%)
Mar 13, 2006
4.838
4.857
4.838
4.846
7,410
+0.02(+0.48%)
Mar 10, 2006
4.823
4.823
4.823
4.823
260
+0.00(+0.00%)
Mar 09, 2006
4.862
4.862
4.823
4.823
1,950
-0.09(-1.88%)
Mar 08, 2006
4.915
4.915
4.915
4.915
520
-0.01(-0.14%)
Mar 07, 2006
4.922
4.922
4.922
4.922
0
+0.00(+0.00%)
Mar 06, 2006
4.885
4.922
4.885
4.922
1,560
-0.00(-0.01%)
Mar 03, 2006
4.962
4.962
4.923
4.923
4,680
-0.04(-0.78%)
Mar 02, 2006
4.931
4.962
4.846
4.962
6,760
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.