Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
40.55
+1.19 (+3.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
11.52
11.76
11.40
11.44
328,528
-0.02(-0.17%)
Aug 30, 2006
11.20
11.50
11.07
11.46
498,396
+0.31(+2.78%)
Aug 29, 2006
11.00
11.31
10.90
11.15
274,600
+0.01(+0.09%)
Aug 28, 2006
11.12
11.38
11.02
11.14
284,698
+0.03(+0.27%)
Aug 25, 2006
11.00
11.63
10.96
11.11
357,904
+0.11(+1.00%)
Aug 24, 2006
10.31
11.02
10.30
11.00
565,339
+0.75(+7.32%)
Aug 23, 2006
9.900
10.30
9.890
10.25
305,686
+0.33(+3.33%)
Aug 22, 2006
10.00
10.05
9.860
9.920
240,234
-0.08(-0.80%)
Aug 21, 2006
10.06
10.17
9.890
10.00
239,174
-0.13(-1.28%)
Aug 18, 2006
10.06
10.20
9.890
10.13
248,743
+0.01(+0.10%)
Aug 17, 2006
10.09
10.25
10.01
10.12
378,617
+0.07(+0.70%)
Aug 16, 2006
10.06
10.09
9.850
10.05
171,133
+0.01(+0.10%)
Aug 15, 2006
10.00
10.23
9.920
10.04
161,723
+0.13(+1.31%)
Aug 14, 2006
9.590
10.06
9.500
9.910
376,104
+0.39(+4.10%)
Aug 11, 2006
9.540
9.540
9.330
9.520
269,079
+0.00(+0.00%)
Aug 10, 2006
9.180
9.570
8.990
9.520
309,456
+0.37(+4.04%)
Aug 09, 2006
8.880
9.350
8.850
9.150
444,470
+0.35(+3.98%)
Aug 08, 2006
8.660
9.110
8.590
8.800
387,875
+0.14(+1.62%)
Aug 07, 2006
8.630
8.710
8.450
8.660
307,329
+0.00(+0.00%)
Aug 04, 2006
8.700
9.010
8.540
8.660
441,317
+0.05(+0.58%)
Aug 03, 2006
8.180
8.770
7.460
8.610
1,603,764
-0.59(-6.41%)
Aug 02, 2006
9.340
9.340
8.970
9.200
208,386
-0.03(-0.33%)
Aug 01, 2006
9.490
9.600
9.010
9.230
301,232
-0.31(-3.25%)
Jul 31, 2006
9.400
9.600
9.240
9.540
328,784
+0.25(+2.69%)
Jul 28, 2006
8.830
9.410
8.770
9.290
533,627
+0.51(+5.81%)
Jul 27, 2006
8.520
8.820
8.300
8.780
474,483
+0.25(+2.93%)
Jul 26, 2006
8.580
8.630
8.460
8.530
117,954
-0.06(-0.70%)
Jul 25, 2006
8.350
8.730
8.200
8.590
218,356
+0.28(+3.37%)
Jul 24, 2006
8.140
8.900
8.150
8.310
216,298
+0.17(+2.09%)
Jul 21, 2006
8.250
8.300
8.080
8.140
131,314
-0.15(-1.81%)
Jul 20, 2006
8.950
8.990
8.230
8.290
185,785
-0.62(-6.96%)
Jul 19, 2006
8.490
8.960
8.440
8.910
179,397
+0.42(+4.95%)
Jul 18, 2006
8.350
8.492
8.130
8.490
149,763
+0.13(+1.56%)
Jul 17, 2006
8.150
8.450
8.140
8.360
200,285
+0.18(+2.20%)
Jul 14, 2006
8.800
8.830
8.070
8.180
452,284
-0.65(-7.36%)
Jul 13, 2006
9.100
9.230
8.770
8.830
235,753
-0.27(-2.97%)
Jul 12, 2006
9.390
9.480
9.090
9.100
273,497
-0.33(-3.50%)
Jul 11, 2006
9.410
9.470
9.100
9.430
258,032
-0.02(-0.21%)
Jul 10, 2006
9.210
9.560
9.210
9.450
378,895
+0.23(+2.49%)
Jul 07, 2006
9.480
9.490
9.220
9.220
342,746
-0.31(-3.25%)
Jul 06, 2006
9.500
9.590
9.400
9.530
279,852
+0.03(+0.32%)
Jul 05, 2006
9.780
9.810
9.320
9.500
312,519
-0.41(-4.14%)
Jul 03, 2006
9.480
9.930
9.480
9.910
263,803
+0.41(+4.32%)
Jun 30, 2006
9.850
10.05
9.500
9.500
3,229,125
-0.38(-3.85%)
Jun 29, 2006
9.350
10.02
9.310
9.880
617,700
+0.55(+5.89%)
Jun 28, 2006
9.520
9.520
9.080
9.330
381,895
-0.15(-1.58%)
Jun 27, 2006
9.550
9.670
9.450
9.480
264,904
-0.05(-0.52%)
Jun 26, 2006
9.620
9.660
9.430
9.530
124,000
-0.06(-0.63%)
Jun 23, 2006
9.550
9.940
9.410
9.590
422,386
+0.03(+0.31%)
Jun 22, 2006
9.860
9.860
9.460
9.560
356,973
-0.28(-2.85%)
Jun 21, 2006
9.890
10.08
9.780
9.840
338,635
-0.07(-0.71%)
Jun 20, 2006
9.980
9.980
9.860
9.910
278,277
-0.03(-0.30%)
Jun 19, 2006
10.03
10.29
9.770
9.940
401,197
-0.11(-1.09%)
Jun 16, 2006
10.07
10.07
9.950
10.05
204,067
-0.02(-0.20%)
Jun 15, 2006
10.01
10.10
9.940
10.07
641,624
+0.06(+0.60%)
Jun 14, 2006
9.960
10.15
9.950
10.01
145,916
+0.04(+0.40%)
Jun 13, 2006
9.880
10.02
9.850
9.970
333,053
+0.14(+1.42%)
Jun 12, 2006
9.920
10.06
9.830
9.830
400,826
-0.09(-0.91%)
Jun 09, 2006
9.750
10.01
9.700
9.920
238,882
+0.22(+2.27%)
Jun 08, 2006
9.570
9.700
9.410
9.700
299,459
+0.09(+0.94%)
Jun 07, 2006
9.400
9.870
9.370
9.610
367,986
+0.27(+2.89%)
Jun 06, 2006
9.340
9.440
9.230
9.340
182,922
-0.02(-0.21%)
Jun 05, 2006
9.690
9.690
9.250
9.360
311,024
-0.33(-3.41%)
Jun 02, 2006
9.420
9.720
9.360
9.690
135,535
+0.06(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.