Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	61.30	61.39	61.28	61.33	230,057	+0.07(+0.11%)
Aug 30, 2006	61.19	61.28	61.18	61.26	177,215	+0.09(+0.15%)
Aug 29, 2006	60.96	61.17	60.90	61.17	334,127	+0.05(+0.09%)
Aug 28, 2006	61.10	61.13	61.05	61.12	142,525	-0.01(-0.01%)
Aug 25, 2006	61.05	61.16	61.01	61.13	130,289	+0.08(+0.13%)
Aug 24, 2006	61.09	61.11	61.03	61.05	149,651	+0.02(+0.04%)
Aug 23, 2006	60.99	61.03	60.90	61.02	322,295	-0.02(-0.04%)
Aug 22, 2006	61.00	61.10	60.99	61.05	251,570	+0.02(+0.04%)
Aug 21, 2006	60.98	61.02	60.96	61.02	112,541	+0.07(+0.12%)
Aug 18, 2006	60.86	60.96	60.81	60.95	462,938	+0.16(+0.27%)
Aug 17, 2006	60.91	60.91	60.75	60.78	403,238	-0.01(-0.02%)
Aug 16, 2006	60.78	60.84	60.73	60.80	245,385	+0.25(+0.42%)
Aug 15, 2006	60.49	60.60	60.47	60.55	197,921	+0.29(+0.48%)
Aug 14, 2006	60.30	60.32	60.24	60.26	257,755	-0.10(-0.17%)
Aug 11, 2006	60.40	60.43	60.34	60.36	258,158	-0.19(-0.32%)
Aug 10, 2006	60.55	60.55	60.38	60.55	224,141	+0.01(+0.02%)
Aug 09, 2006	60.40	60.55	60.40	60.54	148,844	-0.03(-0.05%)
Aug 08, 2006	60.55	60.65	60.49	60.57	158,929	+0.01(+0.01%)
Aug 07, 2006	60.60	60.61	60.52	60.56	232,074	-0.08(-0.13%)
Aug 04, 2006	60.65	60.67	60.55	60.64	211,233	+0.30(+0.49%)
Aug 03, 2006	60.33	60.44	60.26	60.35	149,920	+0.01(+0.02%)
Aug 02, 2006	60.28	60.39	60.20	60.33	122,625	+0.05(+0.09%)
Aug 01, 2006	60.20	60.28	60.14	60.28	131,230	-0.22(-0.37%)
Jul 31, 2006	60.44	60.50	60.38	60.50	120,608	+0.10(+0.16%)
Jul 28, 2006	60.42	60.48	60.38	60.41	120,070	+0.16(+0.27%)
Jul 27, 2006	60.32	60.32	60.17	60.24	99,767	-0.01(-0.01%)
Jul 26, 2006	60.09	60.29	60.06	60.25	212,039	+0.15(+0.25%)
Jul 25, 2006	60.07	60.20	60.03	60.10	237,317	-0.06(-0.10%)
Jul 24, 2006	60.18	60.20	60.11	60.16	485,392	+0.00(+0.00%)
Jul 21, 2006	60.28	60.29	60.09	60.16	387,641	-0.04(-0.06%)
Jul 20, 2006	60.00	60.20	59.98	60.20	400,146	+0.13(+0.21%)
Jul 19, 2006	59.57	60.08	59.57	60.07	316,379	+0.38(+0.64%)
Jul 18, 2006	59.82	59.82	59.64	59.69	244,847	-0.23(-0.38%)
Jul 17, 2006	59.91	59.97	59.83	59.92	206,258	-0.05(-0.09%)
Jul 14, 2006	59.93	60.01	59.88	59.97	534,604	+0.04(+0.07%)
Jul 13, 2006	59.81	59.94	59.76	59.93	462,265	+0.13(+0.22%)
Jul 12, 2006	59.65	59.80	59.62	59.80	153,685	+0.05(+0.09%)
Jul 11, 2006	59.76	59.86	59.73	59.74	224,813	+0.07(+0.11%)
Jul 10, 2006	59.59	59.68	59.57	59.68	179,097	+0.04(+0.07%)
Jul 07, 2006	59.59	59.69	59.51	59.63	369,221	+0.19(+0.31%)
Jul 06, 2006	59.30	59.45	59.28	59.45	178,022	+0.19(+0.31%)
Jul 05, 2006	59.37	59.37	59.19	59.26	2,303,127	-0.22(-0.36%)
Jul 03, 2006	59.52	59.54	59.40	59.48	55,396	-0.26(-0.44%)
Jun 30, 2006	59.59	59.81	59.51	59.74	168,610	+0.19(+0.31%)
Jun 29, 2006	59.39	59.55	59.38	59.55	441,424	+0.27(+0.45%)
Jun 28, 2006	59.41	59.45	59.26	59.28	308,849	-0.19(-0.33%)
Jun 27, 2006	59.37	59.50	59.35	59.48	311,807	+0.16(+0.26%)
Jun 26, 2006	59.38	59.39	59.27	59.32	355,506	-0.04(-0.06%)
Jun 23, 2006	59.42	59.48	59.30	59.36	225,351	-0.05(-0.09%)
Jun 22, 2006	59.54	59.56	59.41	59.41	151,399	-0.19(-0.32%)
Jun 21, 2006	59.67	59.67	59.57	59.60	242,696	-0.01(-0.01%)
Jun 20, 2006	59.66	59.66	59.56	59.61	141,449	-0.04(-0.07%)
Jun 19, 2006	59.68	59.71	59.57	59.65	90,355	-0.07(-0.11%)
Jun 16, 2006	59.89	59.89	59.66	59.72	169,551	-0.04(-0.06%)
Jun 15, 2006	59.85	59.87	59.74	59.76	150,861	-0.13(-0.22%)
Jun 14, 2006	60.12	60.17	59.89	59.89	222,527	-0.40(-0.67%)
Jun 13, 2006	60.32	60.35	60.20	60.29	146,693	+0.08(+0.14%)
Jun 12, 2006	60.20	60.25	60.14	60.21	164,710	-0.03(-0.05%)
Jun 09, 2006	60.13	60.29	60.12	60.24	99,364	+0.15(+0.25%)
Jun 08, 2006	60.11	60.32	60.05	60.09	205,182	+0.08(+0.14%)
Jun 07, 2006	60.00	60.07	59.93	60.01	190,795	-0.08(-0.14%)
Jun 06, 2006	60.00	60.13	59.94	60.09	129,751	+0.05(+0.09%)
Jun 05, 2006	60.14	60.15	60.00	60.04	134,726	-0.12(-0.20%)
Jun 02, 2006	60.08	60.18	59.96	60.16	543,075	+0.46(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.