Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.934	2.934	2.934	2.934	0	+0.00(+0.00%)
Sep 28, 2006	2.934	2.934	2.934	2.934	0	+0.00(+0.00%)
Sep 27, 2006	2.934	2.934	2.934	2.934	0	+0.00(+0.00%)
Sep 26, 2006	2.934	2.934	2.934	2.934	0	+0.00(+0.00%)
Sep 25, 2006	2.934	2.934	2.934	2.934	0	+0.00(+0.00%)
Sep 22, 2006	2.934	2.934	2.934	2.934	0	+0.00(+0.00%)
Sep 21, 2006	2.934	2.934	2.934	2.934	0	+0.00(+0.00%)
Sep 20, 2006	2.934	2.934	2.934	2.934	0	+0.00(+0.00%)
Sep 19, 2006	2.934	2.934	2.934	2.934	0	+0.00(+0.00%)
Sep 18, 2006	2.934	2.934	2.934	2.934	0	+0.00(+0.00%)
Sep 15, 2006	2.934	2.934	2.934	2.934	0	+0.00(+0.00%)
Sep 14, 2006	2.934	2.934	2.934	2.934	0	+0.00(+0.00%)
Sep 13, 2006	2.934	2.934	2.934	2.934	0	+0.00(+0.00%)
Sep 12, 2006	2.934	2.934	2.934	2.934	0	+0.00(+0.00%)
Sep 11, 2006	2.934	2.934	2.934	2.934	0	+0.00(+0.00%)
Sep 08, 2006	2.934	2.934	2.934	2.934	0	+0.00(+0.00%)
Sep 06, 2006	2.934	2.934	2.934	2.934	0	+0.00(+0.00%)
Sep 05, 2006	2.934	2.934	2.934	2.934	0	+0.00(+0.00%)
Sep 01, 2006	2.941	2.941	2.912	2.934	25,890	+0.00(+0.00%)
Aug 31, 2006	2.890	2.948	2.868	2.934	55,086	+0.07(+2.28%)
Aug 30, 2006	2.890	2.890	2.839	2.868	80,151	-0.04(-1.25%)
Aug 29, 2006	2.905	2.905	2.875	2.905	81,941	+0.01(+0.50%)
Aug 28, 2006	2.883	2.897	2.880	2.890	6,610	+0.04(+1.53%)
Aug 25, 2006	2.839	2.875	2.839	2.846	110,999	+0.01(+0.51%)
Aug 24, 2006	2.941	2.941	2.832	2.832	52,745	-0.07(-2.50%)
Aug 23, 2006	3.028	3.072	2.905	2.905	27,956	-0.05(-1.72%)
Aug 22, 2006	2.948	2.970	2.941	2.955	15,975	+0.01(+0.25%)
Aug 21, 2006	2.912	2.948	2.897	2.948	19,831	+0.04(+1.25%)
Aug 18, 2006	2.897	2.941	2.897	2.912	63,900	+0.03(+1.01%)
Aug 17, 2006	2.992	2.999	2.883	2.883	122,981	-0.14(-4.56%)
Aug 16, 2006	2.941	3.021	2.905	3.021	74,504	+0.12(+4.00%)
Aug 15, 2006	2.868	2.905	2.854	2.905	16,939	+0.02(+0.76%)
Aug 14, 2006	2.905	2.905	2.883	2.883	52,745	-0.03(-1.00%)
Aug 11, 2006	2.941	2.941	2.905	2.912	18,178	-0.01(-0.25%)
Aug 10, 2006	2.759	2.926	2.759	2.919	184,815	+0.01(+0.50%)
Aug 09, 2006	2.846	2.919	2.846	2.905	13,771	+0.04(+1.52%)
Aug 08, 2006	2.846	2.883	2.846	2.861	15,561	-0.02(-0.76%)
Aug 07, 2006	2.839	2.963	2.839	2.883	24,926	+0.04(+1.28%)
Aug 04, 2006	2.875	2.878	2.839	2.846	24,100	-0.06(-2.00%)
Aug 03, 2006	2.839	2.919	2.839	2.905	12,119	+0.03(+1.01%)
Aug 02, 2006	2.832	2.890	2.832	2.875	65,415	+0.03(+1.02%)
Aug 01, 2006	2.905	2.934	2.846	2.846	109,897	-0.04(-1.26%)
Jul 31, 2006	2.941	2.963	2.875	2.883	137,992	-0.03(-1.00%)
Jul 28, 2006	3.035	3.035	2.912	2.912	87,450	-0.07(-2.20%)
Jul 27, 2006	3.006	3.217	2.955	2.977	81,115	-0.02(-0.73%)
Jul 26, 2006	2.999	3.013	2.941	2.999	271,439	-0.04(-1.43%)
Jul 25, 2006	3.130	3.268	2.977	3.042	795,038	-0.78(-20.49%)
Jul 24, 2006	3.907	3.921	3.819	3.827	44,620	-0.08(-2.04%)
Jul 21, 2006	3.921	3.979	3.870	3.907	132,758	-0.07(-1.82%)
Jul 20, 2006	3.885	4.037	3.863	3.979	39,662	+0.04(+0.92%)
Jul 19, 2006	4.030	4.034	3.892	3.943	39,524	-0.05(-1.27%)
Jul 18, 2006	4.066	4.066	3.936	3.994	12,669	-0.05(-1.26%)
Jul 17, 2006	4.183	4.190	3.921	4.045	70,235	-0.17(-4.13%)
Jul 14, 2006	4.233	4.357	4.219	4.219	30,435	-0.01(-0.17%)
Jul 13, 2006	4.306	4.357	4.226	4.226	10,191	-0.12(-2.68%)
Jul 12, 2006	4.175	4.357	4.161	4.342	25,339	+0.14(+3.28%)
Jul 11, 2006	4.342	4.342	4.103	4.204	47,236	-0.15(-3.34%)
Jul 10, 2006	4.212	4.379	4.212	4.350	24,513	+0.13(+3.10%)
Jul 07, 2006	4.299	4.357	4.212	4.219	17,903	-0.09(-2.02%)
Jul 06, 2006	4.393	4.408	4.291	4.306	57,290	-0.11(-2.47%)
Jul 05, 2006	4.466	4.466	4.233	4.415	75,193	-0.09(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.