Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.82
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
5.628
5.641
5.608
5.641
79,295
+0.02(+0.42%)
Jun 29, 2006
5.591
5.618
5.567
5.618
68,978
+0.05(+0.91%)
Jun 28, 2006
5.574
5.577
5.543
5.567
83,717
+0.02(+0.43%)
Jun 27, 2006
5.546
5.591
5.533
5.543
162,718
-0.02(-0.37%)
Jun 26, 2006
5.563
5.592
5.543
5.563
162,129
-0.02(-0.36%)
Jun 23, 2006
5.625
5.628
5.570
5.584
193,081
-0.03(-0.48%)
Jun 22, 2006
5.625
5.645
5.591
5.611
154,464
-0.03(-0.54%)
Jun 21, 2006
5.625
5.662
5.604
5.641
162,718
-0.03(-0.54%)
Jun 20, 2006
5.635
5.682
5.631
5.672
137,957
+0.03(+0.54%)
Jun 19, 2006
5.689
5.692
5.641
5.641
98,456
-0.03(-0.54%)
Jun 16, 2006
5.669
5.689
5.665
5.672
53,060
-0.00(-0.06%)
Jun 15, 2006
5.631
5.682
5.631
5.675
92,561
+0.04(+0.72%)
Jun 14, 2006
5.648
5.682
5.604
5.635
134,125
-0.03(-0.54%)
Jun 13, 2006
5.645
5.696
5.645
5.665
98,161
+0.01(+0.18%)
Jun 12, 2006
5.662
5.696
5.648
5.655
148,274
-0.04(-0.71%)
Jun 09, 2006
5.699
5.703
5.665
5.696
57,482
-0.01(-0.12%)
Jun 08, 2006
5.675
5.706
5.665
5.703
261,175
+0.00(+0.06%)
Jun 07, 2006
5.699
5.720
5.672
5.699
267,660
-0.01(-0.24%)
Jun 06, 2006
5.672
5.716
5.648
5.713
218,137
+0.05(+0.90%)
Jun 05, 2006
5.689
5.696
5.648
5.662
66,030
-0.02(-0.36%)
Jun 02, 2006
5.645
5.692
5.641
5.682
104,057
+0.01(+0.24%)
Jun 01, 2006
5.662
5.696
5.638
5.669
145,916
+0.02(+0.36%)
May 31, 2006
5.665
5.665
5.631
5.648
85,191
+0.02(+0.30%)
May 30, 2006
5.645
5.646
5.614
5.631
168,614
+0.01(+0.24%)
May 26, 2006
5.614
5.665
5.598
5.618
162,423
-0.01(-0.24%)
May 25, 2006
5.584
5.645
5.584
5.631
196,913
+0.01(+0.24%)
May 24, 2006
5.567
5.618
5.567
5.618
135,009
+0.03(+0.49%)
May 23, 2006
5.546
5.621
5.536
5.591
169,203
+0.05(+0.98%)
May 22, 2006
5.519
5.557
5.513
5.536
218,727
-0.04(-0.67%)
May 19, 2006
5.584
5.584
5.553
5.574
143,852
-0.01(-0.18%)
May 18, 2006
5.560
5.594
5.540
5.584
182,763
+0.03(+0.55%)
May 17, 2006
5.557
5.574
5.533
5.553
338,407
-0.02(-0.37%)
May 16, 2006
5.557
5.577
5.543
5.574
203,398
+0.03(+0.49%)
May 15, 2006
5.540
5.577
5.530
5.546
179,226
+0.00(+0.06%)
May 12, 2006
5.533
5.570
5.533
5.543
140,020
-0.01(-0.24%)
May 11, 2006
5.591
5.609
5.553
5.557
262,059
-0.03(-0.61%)
May 10, 2006
5.587
5.608
5.587
5.591
131,472
-0.00(-0.06%)
May 09, 2006
5.591
5.611
5.591
5.594
179,816
-0.02(-0.30%)
May 08, 2006
5.597
5.611
5.584
5.611
192,196
+0.01(+0.18%)
May 05, 2006
5.574
5.604
5.563
5.601
131,472
+0.02(+0.43%)
May 04, 2006
5.557
5.604
5.557
5.577
166,550
+0.03(+0.49%)
May 03, 2006
5.594
5.601
5.550
5.550
300,675
-0.02(-0.37%)
May 02, 2006
5.570
5.591
5.567
5.570
139,136
+0.01(+0.24%)
May 01, 2006
5.570
5.594
5.550
5.557
156,528
+0.01(+0.18%)
Apr 28, 2006
5.557
5.574
5.543
5.546
189,838
+0.01(+0.12%)
Apr 27, 2006
5.540
5.557
5.540
5.540
129,408
+0.00(+0.00%)
Apr 26, 2006
5.526
5.563
5.526
5.540
203,398
+0.02(+0.31%)
Apr 25, 2006
5.546
5.560
5.513
5.523
196,618
-0.02(-0.43%)
Apr 24, 2006
5.533
5.567
5.526
5.546
158,002
+0.00(+0.06%)
Apr 21, 2006
5.563
5.586
5.543
5.543
209,883
-0.01(-0.24%)
Apr 20, 2006
5.543
5.594
5.543
5.557
257,638
+0.00(+0.00%)
Apr 19, 2006
5.557
5.587
5.536
5.557
175,099
-0.03(-0.61%)
Apr 18, 2006
5.546
5.591
5.546
5.591
178,636
+0.04(+0.73%)
Apr 17, 2006
5.621
5.638
5.550
5.550
310,698
-0.06(-1.15%)
Apr 13, 2006
5.648
5.658
5.614
5.614
98,751
-0.03(-0.60%)
Apr 12, 2006
5.635
5.665
5.628
5.648
189,838
-0.02(-0.42%)
Apr 11, 2006
5.641
5.675
5.631
5.672
225,212
+0.02(+0.42%)
Apr 10, 2006
5.682
5.703
5.648
5.648
147,095
-0.02(-0.30%)
Apr 07, 2006
5.686
5.706
5.648
5.665
190,722
-0.03(-0.48%)
Apr 06, 2006
5.709
5.720
5.686
5.692
108,773
-0.01(-0.12%)
Apr 05, 2006
5.699
5.720
5.682
5.699
97,867
+0.00(+0.06%)
Apr 04, 2006
5.723
5.730
5.686
5.696
138,841
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.