Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	92.14	92.28	91.06	91.46	125,167	-0.41(-0.45%)
Jan 30, 2006	91.79	92.28	90.93	91.87	332,522	+0.19(+0.21%)
Jan 27, 2006	92.98	92.98	90.68	91.68	332,232	-1.30(-1.40%)
Jan 26, 2006	89.25	94.05	89.25	92.98	428,649	+3.80(+4.26%)
Jan 25, 2006	89.37	90.02	88.65	89.18	183,395	+0.37(+0.41%)
Jan 24, 2006	88.83	88.89	87.96	88.81	175,699	+0.54(+0.61%)
Jan 23, 2006	86.08	88.56	84.58	88.27	355,901	+0.81(+0.93%)
Jan 20, 2006	89.53	90.06	86.13	87.46	978,982	+5.27(+6.41%)
Jan 19, 2006	79.09	83.15	79.09	82.19	803,863	+5.82(+7.62%)
Jan 18, 2006	76.64	76.68	75.09	76.37	188,042	-0.61(-0.80%)
Jan 17, 2006	78.27	78.85	76.46	76.99	161,179	-0.59(-0.76%)
Jan 13, 2006	76.95	77.73	76.95	77.58	68,827	+0.45(+0.59%)
Jan 12, 2006	75.97	77.12	75.77	77.12	137,074	+1.01(+1.33%)
Jan 11, 2006	76.62	77.51	76.02	76.11	128,072	-1.13(-1.46%)
Jan 10, 2006	76.77	77.90	76.51	77.24	111,663	+0.32(+0.41%)
Jan 09, 2006	76.99	77.47	76.11	76.92	139,253	+0.88(+1.16%)
Jan 06, 2006	74.23	76.04	74.23	76.04	100,337	+1.67(+2.24%)
Jan 05, 2006	75.36	75.36	74.26	74.38	51,983	-0.81(-1.08%)
Jan 04, 2006	75.24	75.58	74.83	75.19	113,551	+0.12(+0.17%)
Jan 03, 2006	75.40	75.43	72.82	75.07	180,782	+0.36(+0.48%)
Dec 30, 2005	74.20	74.71	73.83	74.71	54,162	+0.50(+0.67%)
Dec 29, 2005	74.24	74.51	73.79	74.21	43,852	-0.17(-0.22%)
Dec 28, 2005	74.60	74.60	73.90	74.38	49,370	-0.36(-0.48%)
Dec 27, 2005	74.92	76.03	74.72	74.73	78,992	-0.18(-0.24%)
Dec 23, 2005	74.64	75.56	74.38	74.91	46,030	+0.10(+0.14%)
Dec 22, 2005	73.88	75.00	73.24	74.81	249,755	+0.93(+1.26%)
Dec 21, 2005	75.72	75.75	73.80	73.88	238,864	-1.67(-2.21%)
Dec 20, 2005	76.44	76.44	75.14	75.55	97,578	-1.07(-1.39%)
Dec 19, 2005	77.78	77.78	76.44	76.61	125,313	-0.99(-1.28%)
Dec 16, 2005	78.41	78.42	77.60	77.61	124,296	-0.52(-0.67%)
Dec 15, 2005	77.87	78.21	77.60	78.13	103,967	+0.43(+0.56%)
Dec 14, 2005	77.02	78.06	76.99	77.70	138,672	+0.85(+1.10%)
Dec 13, 2005	76.26	77.30	76.03	76.85	87,269	+0.76(+1.00%)
Dec 12, 2005	75.48	76.99	75.48	76.09	140,705	+0.85(+1.13%)
Dec 09, 2005	75.00	75.53	74.78	75.24	232,765	+0.41(+0.54%)
Dec 08, 2005	74.56	75.40	74.56	74.83	110,066	+0.23(+0.31%)
Dec 07, 2005	75.58	75.58	74.42	74.60	103,387	-1.16(-1.53%)
Dec 06, 2005	75.51	77.06	75.51	75.75	117,326	+0.41(+0.55%)
Dec 05, 2005	75.80	75.80	74.69	75.34	136,929	-0.44(-0.58%)
Dec 02, 2005	75.55	75.87	75.08	75.78	60,260	+0.41(+0.54%)
Dec 01, 2005	74.43	76.05	74.38	75.38	139,833	+1.11(+1.49%)
Nov 30, 2005	75.09	75.24	74.22	74.27	105,710	-0.72(-0.96%)
Nov 29, 2005	75.00	75.07	74.56	74.99	77,540	-0.01(-0.01%)
Nov 28, 2005	76.44	76.44	74.72	75.00	100,192	-1.45(-1.89%)
Nov 25, 2005	75.28	76.45	75.09	76.44	58,373	+1.54(+2.05%)
Nov 23, 2005	74.55	75.31	74.24	74.91	97,578	+0.43(+0.57%)
Nov 22, 2005	72.52	74.84	72.48	74.48	279,667	+2.15(+2.97%)
Nov 21, 2005	71.95	72.44	71.62	72.33	252,514	+0.25(+0.34%)
Nov 18, 2005	71.63	73.45	71.53	72.08	344,139	+0.45(+0.63%)
Nov 17, 2005	67.75	72.31	67.75	71.63	319,889	+4.05(+5.99%)
Nov 16, 2005	69.01	69.04	67.35	67.58	97,288	-1.29(-1.87%)
Nov 15, 2005	69.67	69.78	68.28	68.87	216,793	-1.01(-1.45%)
Nov 14, 2005	70.17	70.17	69.38	69.88	69,408	-0.08(-0.12%)
Nov 11, 2005	69.31	69.96	68.96	69.96	83,929	+0.83(+1.20%)
Nov 10, 2005	68.45	69.38	68.28	69.14	112,535	+0.79(+1.15%)
Nov 09, 2005	67.36	68.39	67.36	68.35	180,491	+0.95(+1.41%)
Nov 08, 2005	66.84	67.46	66.58	67.40	90,608	+0.76(+1.15%)
Nov 07, 2005	66.47	66.88	66.37	66.64	67,085	+0.17(+0.25%)
Nov 04, 2005	65.71	66.65	65.36	66.47	67,956	+0.85(+1.29%)
Nov 03, 2005	65.87	66.00	65.46	65.62	178,894	-0.01(-0.01%)
Nov 02, 2005	65.03	65.77	65.03	65.63	271,681	+0.65(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.