Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Salesforce
(NY:
CRM
)
273.66
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
9.825
9.875
9.717
9.737
6,676,710
-0.04(-0.38%)
Nov 29, 2006
9.827
9.842
9.640
9.775
5,959,775
-0.05(-0.51%)
Nov 28, 2006
10.02
10.02
9.727
9.825
4,744,589
-0.20(-1.99%)
Nov 27, 2006
10.32
10.33
10.01
10.02
3,627,532
-0.25(-2.45%)
Nov 24, 2006
10.29
10.33
10.23
10.28
1,086,217
-0.06(-0.63%)
Nov 22, 2006
10.47
10.49
10.27
10.34
4,966,078
-0.07(-0.67%)
Nov 21, 2006
10.36
10.47
10.34
10.41
4,183,457
+0.04(+0.41%)
Nov 20, 2006
10.24
10.45
10.24
10.37
7,370,014
-0.05(-0.46%)
Nov 17, 2006
10.48
10.56
10.35
10.42
3,346,766
-0.06(-0.60%)
Nov 16, 2006
10.23
10.75
10.15
10.48
12,403,782
-0.10(-0.99%)
Nov 15, 2006
10.87
10.99
10.50
10.58
10,417,991
-0.28(-2.55%)
Nov 14, 2006
10.96
10.99
10.71
10.86
7,320,750
-0.12(-1.14%)
Nov 13, 2006
10.57
11.13
10.57
10.99
12,205,523
+0.45(+4.27%)
Nov 10, 2006
10.46
10.63
10.33
10.54
3,820,984
+0.15(+1.49%)
Nov 09, 2006
10.61
10.68
10.33
10.38
6,659,087
-0.13(-1.24%)
Nov 08, 2006
10.55
10.72
10.01
10.51
6,923,031
-0.21(-1.93%)
Nov 07, 2006
10.49
10.90
10.47
10.72
12,373,742
+0.23(+2.19%)
Nov 06, 2006
9.987
10.51
9.920
10.49
8,678,522
+0.38(+3.78%)
Nov 03, 2006
9.762
10.19
9.750
10.11
7,725,678
+0.37(+3.79%)
Nov 02, 2006
9.425
9.777
9.425
9.737
4,674,498
+0.25(+2.63%)
Nov 01, 2006
9.772
9.835
9.403
9.488
5,877,668
-0.25(-2.61%)
Oct 31, 2006
9.959
10.06
9.692
9.742
3,539,818
-0.19(-1.91%)
Oct 30, 2006
9.989
10.00
9.730
9.932
5,856,039
-0.08(-0.82%)
Oct 27, 2006
10.17
10.21
9.907
10.01
4,229,117
-0.15(-1.52%)
Oct 26, 2006
10.34
10.34
10.05
10.17
4,408,952
-0.15(-1.45%)
Oct 25, 2006
10.17
10.54
10.12
10.32
6,455,221
+0.21(+2.05%)
Oct 24, 2006
10.05
10.16
10.01
10.11
4,235,525
+0.02(+0.15%)
Oct 23, 2006
9.987
10.22
9.865
10.10
6,106,366
+0.14(+1.43%)
Oct 20, 2006
10.06
10.06
9.920
9.954
2,260,148
-0.06(-0.65%)
Oct 19, 2006
10.05
10.12
9.942
10.02
3,325,939
-0.07(-0.67%)
Oct 18, 2006
10.22
10.30
9.952
10.09
4,657,676
+0.04(+0.37%)
Oct 17, 2006
10.26
10.30
9.922
10.05
5,070,615
-0.27(-2.61%)
Oct 16, 2006
10.15
10.41
10.15
10.32
6,235,735
+0.09(+0.85%)
Oct 13, 2006
10.11
10.48
10.06
10.23
7,672,409
+0.17(+1.71%)
Oct 12, 2006
10.02
10.11
9.882
10.06
7,112,879
+0.10(+1.05%)
Oct 11, 2006
9.925
10.12
9.892
9.954
4,174,646
-0.03(-0.32%)
Oct 10, 2006
10.05
10.06
9.905
9.987
6,058,303
-0.07(-0.74%)
Oct 09, 2006
10.09
10.35
9.867
10.06
10,295,832
-0.01(-0.15%)
Oct 06, 2006
9.740
10.11
9.665
10.08
21,686,692
+0.60(+6.29%)
Oct 05, 2006
9.318
9.762
9.268
9.480
16,419,420
+0.21(+2.26%)
Oct 04, 2006
9.021
9.303
9.021
9.270
12,483,085
+0.16(+1.75%)
Oct 03, 2006
8.803
9.173
8.763
9.111
6,740,393
+0.31(+3.49%)
Oct 02, 2006
8.956
9.088
8.784
8.803
9,337,782
-0.15(-1.73%)
Sep 29, 2006
9.225
9.253
8.888
8.958
12,493,098
-0.44(-4.73%)
Sep 28, 2006
9.365
9.640
9.363
9.403
7,971,599
+0.04(+0.40%)
Sep 27, 2006
9.538
9.615
9.245
9.365
8,156,240
-0.22(-2.29%)
Sep 26, 2006
9.425
9.662
9.408
9.585
9,228,039
+0.22(+2.37%)
Sep 25, 2006
8.863
9.433
8.853
9.363
7,006,340
+0.33(+3.68%)
Sep 22, 2006
9.185
9.195
8.943
9.031
7,365,208
-0.15(-1.69%)
Sep 21, 2006
8.863
9.203
8.729
9.185
9,155,945
+0.31(+3.55%)
Sep 20, 2006
8.639
8.896
8.614
8.871
5,463,527
+0.37(+4.32%)
Sep 19, 2006
8.599
8.676
8.289
8.504
7,192,182
-0.11(-1.28%)
Sep 18, 2006
8.818
8.888
8.569
8.614
5,327,750
-0.12(-1.43%)
Sep 15, 2006
8.724
8.858
8.666
8.739
3,346,365
+0.01(+0.17%)
Sep 14, 2006
8.744
8.813
8.669
8.724
4,674,097
-0.07(-0.80%)
Sep 13, 2006
8.789
8.923
8.684
8.794
5,358,590
+0.02(+0.28%)
Sep 12, 2006
8.357
8.868
8.344
8.769
10,256,580
+0.45(+5.47%)
Sep 11, 2006
8.264
8.314
8.162
8.314
3,487,750
-0.01(-0.09%)
Sep 08, 2006
8.339
8.414
8.254
8.322
2,293,792
-0.01(-0.12%)
Sep 07, 2006
8.242
8.412
8.142
8.332
5,435,891
+0.03(+0.33%)
Sep 06, 2006
8.496
8.651
8.092
8.304
7,575,482
-0.38(-4.40%)
Sep 05, 2006
8.479
8.721
8.434
8.686
4,653,270
+0.10(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.