Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
15.58
15.99
15.58
15.99
401,077
+0.39(+2.50%)
Mar 30, 2006
15.26
15.68
15.25
15.60
307,475
+0.32(+2.06%)
Mar 29, 2006
15.37
15.39
15.19
15.28
403,611
-0.07(-0.44%)
Mar 28, 2006
15.42
15.44
15.16
15.35
176,538
-0.17(-1.11%)
Mar 27, 2006
15.40
15.61
15.38
15.52
105,336
+0.13(+0.88%)
Mar 24, 2006
15.45
15.52
15.09
15.39
102,002
-0.09(-0.58%)
Mar 23, 2006
15.67
15.88
15.37
15.48
141,470
-0.27(-1.71%)
Mar 22, 2006
15.68
16.00
15.64
15.75
256,007
-0.01(-0.05%)
Mar 21, 2006
15.49
15.84
15.27
15.76
998,428
+0.20(+1.25%)
Mar 20, 2006
15.60
15.61
15.43
15.56
883,091
+0.01(+0.05%)
Mar 17, 2006
15.64
15.78
15.51
15.55
233,606
-0.04(-0.29%)
Mar 16, 2006
16.01
16.04
15.44
15.60
538,281
-0.46(-2.85%)
Mar 15, 2006
16.15
16.24
15.94
16.06
311,875
-0.02(-0.14%)
Mar 14, 2006
15.75
16.50
15.75
16.08
426,012
+0.31(+2.00%)
Mar 13, 2006
15.82
15.92
15.61
15.76
416,811
-0.02(-0.10%)
Mar 10, 2006
15.43
15.81
15.39
15.78
317,208
+0.29(+1.89%)
Mar 09, 2006
15.58
15.62
15.37
15.49
346,943
-0.11(-0.72%)
Mar 08, 2006
15.60
15.76
15.49
15.60
441,479
+0.00(+0.00%)
Mar 07, 2006
15.52
15.75
15.49
15.60
717,353
-0.01(-0.10%)
Mar 06, 2006
15.45
15.64
15.45
15.61
375,877
+0.18(+1.17%)
Mar 03, 2006
15.22
15.79
15.19
15.43
347,209
+0.11(+0.68%)
Mar 02, 2006
15.26
15.35
15.15
15.33
309,208
+0.03(+0.20%)
Mar 01, 2006
15.14
15.41
15.02
15.30
289,341
+0.37(+2.46%)
Feb 28, 2006
14.98
15.00
14.77
14.93
440,679
-0.05(-0.35%)
Feb 27, 2006
29.47
15.15
14.70
14.98
695,752
+0.25(+1.68%)
Feb 24, 2006
14.41
14.81
14.26
14.74
706,286
+0.25(+1.76%)
Feb 23, 2006
14.87
14.87
14.32
14.48
594,550
-0.43(-2.87%)
Feb 22, 2006
14.88
15.10
14.88
14.91
1,177,633
+0.07(+0.45%)
Feb 21, 2006
14.55
14.98
14.55
14.84
986,827
+0.26(+1.75%)
Feb 17, 2006
14.36
14.59
14.25
14.59
818,689
+0.15(+1.04%)
Feb 16, 2006
14.47
14.55
14.20
14.44
1,280,836
-0.11(-0.77%)
Feb 15, 2006
14.36
14.65
14.35
14.55
1,251,368
+0.19(+1.31%)
Feb 14, 2006
14.00
14.53
13.79
14.36
4,885,871
+0.56(+4.08%)
Feb 13, 2006
13.75
13.91
13.63
13.80
334,942
+0.01(+0.05%)
Feb 10, 2006
13.69
13.87
13.57
13.79
323,609
+0.13(+0.99%)
Feb 09, 2006
13.48
13.78
13.41
13.66
220,406
+0.17(+1.28%)
Feb 08, 2006
12.81
13.50
12.81
13.48
319,208
+0.62(+4.78%)
Feb 07, 2006
12.56
12.87
12.56
12.87
97,602
+0.32(+2.57%)
Feb 06, 2006
12.32
12.60
12.08
12.55
279,074
+0.22(+1.83%)
Feb 03, 2006
12.74
12.88
12.32
12.32
407,878
-0.42(-3.30%)
Feb 02, 2006
12.73
12.78
12.55
12.74
127,070
-0.06(-0.47%)
Feb 01, 2006
13.02
13.02
12.79
12.80
73,735
-0.26(-1.95%)
Jan 31, 2006
13.31
13.33
13.01
13.06
170,404
-0.29(-2.14%)
Jan 30, 2006
12.85
13.44
12.84
13.34
136,270
+0.56(+4.40%)
Jan 27, 2006
12.59
12.85
12.55
12.78
75,068
+0.18(+1.43%)
Jan 26, 2006
12.37
12.63
12.37
12.60
74,802
+0.25(+2.00%)
Jan 25, 2006
12.60
12.60
12.27
12.35
50,268
-0.22(-1.79%)
Jan 24, 2006
12.49
12.58
12.31
12.58
83,469
+0.11(+0.84%)
Jan 23, 2006
12.41
12.55
12.34
12.47
45,467
+0.07(+0.54%)
Jan 20, 2006
12.67
12.67
12.39
12.40
61,601
-0.20(-1.61%)
Jan 19, 2006
12.60
12.67
12.45
12.61
47,468
-0.05(-0.41%)
Jan 18, 2006
12.59
12.72
12.58
12.66
26,400
+0.10(+0.78%)
Jan 17, 2006
12.82
12.87
12.49
12.56
74,935
-0.26(-2.05%)
Jan 13, 2006
12.54
12.85
12.52
12.82
83,335
+0.29(+2.27%)
Jan 12, 2006
12.82
12.94
12.54
12.54
40,401
-0.25(-1.94%)
Jan 11, 2006
12.82
12.90
12.66
12.79
57,201
-0.02(-0.18%)
Jan 10, 2006
12.75
12.89
12.72
12.81
83,202
+0.06(+0.47%)
Jan 09, 2006
12.60
12.75
12.58
12.75
95,202
+0.19(+1.49%)
Jan 06, 2006
12.49
12.58
12.33
12.56
88,935
+0.01(+0.06%)
Jan 05, 2006
12.56
12.61
12.38
12.55
88,802
+0.06(+0.48%)
Jan 04, 2006
13.06
13.06
12.49
12.49
169,471
-0.57(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.