Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.05
+0.27 (+1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
8.460
8.610
8.380
8.470
24,000
+0.06(+0.71%)
Aug 30, 2006
8.470
8.510
8.300
8.410
19,700
-0.06(-0.71%)
Aug 29, 2006
8.330
8.520
8.240
8.470
7,600
+0.21(+2.54%)
Aug 28, 2006
8.300
8.300
8.190
8.260
84,700
-0.19(-2.25%)
Aug 25, 2006
8.580
8.580
8.450
8.450
3,700
-0.09(-1.05%)
Aug 24, 2006
8.950
8.990
8.500
8.540
23,100
-0.37(-4.15%)
Aug 23, 2006
9.010
9.010
8.900
8.910
10,200
-0.08(-0.89%)
Aug 22, 2006
9.400
9.410
8.970
8.990
22,600
-0.40(-4.26%)
Aug 21, 2006
9.410
9.650
9.390
9.390
20,300
+0.08(+0.86%)
Aug 18, 2006
9.570
9.570
9.220
9.310
20,700
-0.22(-2.31%)
Aug 17, 2006
9.630
9.730
9.470
9.530
35,000
+0.00(+0.00%)
Aug 16, 2006
9.400
9.890
9.400
9.530
31,500
+0.20(+2.14%)
Aug 15, 2006
8.470
9.420
8.470
9.330
33,600
+0.96(+11.47%)
Aug 14, 2006
8.380
8.450
8.330
8.370
38,500
+0.04(+0.48%)
Aug 11, 2006
8.360
8.360
8.300
8.330
2,200
+0.02(+0.24%)
Aug 10, 2006
8.410
8.450
8.310
8.310
10,100
-0.11(-1.31%)
Aug 09, 2006
8.900
8.900
8.410
8.420
42,700
-0.49(-5.50%)
Aug 08, 2006
9.150
9.160
8.880
8.910
12,200
-0.24(-2.62%)
Aug 07, 2006
9.170
9.180
9.130
9.150
6,500
+0.02(+0.22%)
Aug 04, 2006
9.200
9.264
9.020
9.130
13,900
-0.08(-0.87%)
Aug 03, 2006
9.180
9.390
9.120
9.210
32,400
-0.05(-0.54%)
Aug 02, 2006
10.01
10.01
9.180
9.260
52,500
-0.61(-6.18%)
Aug 01, 2006
9.900
9.980
9.820
9.870
22,600
+0.03(+0.30%)
Jul 31, 2006
9.930
10.15
9.820
9.840
64,700
-0.05(-0.51%)
Jul 28, 2006
9.500
10.51
9.500
9.890
153,600
+1.41(+16.63%)
Jul 27, 2006
8.450
8.500
8.150
8.480
28,100
-0.06(-0.70%)
Jul 26, 2006
8.550
8.570
8.350
8.540
10,500
+0.03(+0.35%)
Jul 25, 2006
8.530
8.560
8.440
8.510
17,100
-0.01(-0.12%)
Jul 24, 2006
8.450
8.520
8.450
8.520
4,600
+0.12(+1.43%)
Jul 21, 2006
8.500
8.530
8.250
8.400
45,400
-0.15(-1.75%)
Jul 20, 2006
8.600
8.600
8.550
8.550
2,300
-0.07(-0.81%)
Jul 19, 2006
8.700
8.700
8.570
8.620
7,700
-0.04(-0.46%)
Jul 18, 2006
8.850
8.850
8.630
8.660
7,300
-0.14(-1.59%)
Jul 17, 2006
8.650
8.810
8.650
8.800
15,500
+0.17(+1.97%)
Jul 14, 2006
8.520
8.630
8.520
8.630
10,600
+0.11(+1.29%)
Jul 13, 2006
8.270
8.520
8.240
8.520
18,900
+0.20(+2.40%)
Jul 12, 2006
8.300
8.360
8.260
8.320
9,100
+0.02(+0.24%)
Jul 11, 2006
8.300
8.380
8.260
8.300
9,100
-0.06(-0.72%)
Jul 10, 2006
8.250
8.440
8.250
8.360
6,200
+0.11(+1.33%)
Jul 07, 2006
8.300
8.350
8.250
8.250
6,000
-0.10(-1.20%)
Jul 06, 2006
8.300
8.400
8.270
8.350
22,900
+0.10(+1.21%)
Jul 05, 2006
8.150
8.250
8.095
8.250
23,700
+0.00(+0.00%)
Jul 03, 2006
8.300
8.400
8.230
8.250
10,700
-0.05(-0.60%)
Jun 30, 2006
8.150
8.320
8.150
8.300
19,300
+0.20(+2.47%)
Jun 29, 2006
8.140
8.210
8.050
8.100
14,400
-0.05(-0.61%)
Jun 28, 2006
8.250
8.280
8.000
8.150
71,800
-0.06(-0.73%)
Jun 27, 2006
8.200
8.290
8.170
8.210
15,900
-0.07(-0.85%)
Jun 26, 2006
8.250
8.370
8.200
8.280
39,100
+0.00(+0.00%)
Jun 23, 2006
8.230
8.320
8.230
8.280
28,800
+0.00(+0.00%)
Jun 22, 2006
8.300
8.430
8.200
8.280
20,100
-0.06(-0.72%)
Jun 21, 2006
8.340
8.410
8.330
8.340
7,900
+0.04(+0.48%)
Jun 20, 2006
8.140
8.380
8.110
8.300
108,500
+0.08(+0.97%)
Jun 19, 2006
8.250
8.490
8.210
8.220
19,100
-0.13(-1.56%)
Jun 16, 2006
8.250
8.400
8.240
8.350
17,800
+0.01(+0.12%)
Jun 15, 2006
8.080
8.350
8.060
8.340
7,300
+0.35(+4.38%)
Jun 14, 2006
8.250
8.320
7.900
7.990
30,900
-0.17(-2.08%)
Jun 13, 2006
8.360
8.420
8.160
8.160
26,700
-0.26(-3.09%)
Jun 12, 2006
8.450
8.700
8.420
8.420
19,400
-0.03(-0.36%)
Jun 09, 2006
8.300
8.450
8.270
8.450
10,700
+0.10(+1.20%)
Jun 08, 2006
8.250
8.350
8.180
8.350
12,000
+0.10(+1.21%)
Jun 07, 2006
8.030
8.250
8.020
8.250
10,300
+0.23(+2.87%)
Jun 06, 2006
7.950
8.110
7.950
8.020
6,100
+0.01(+0.12%)
Jun 05, 2006
8.100
8.100
7.980
8.010
16,500
+0.00(+0.00%)
Jun 02, 2006
7.820
8.010
7.820
8.010
9,500
+0.21(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.