Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
50.67
50.84
49.95
50.51
2,476,900
-0.99(-1.93%)
Mar 30, 2006
51.62
52.35
51.41
51.50
1,990,000
+0.17(+0.34%)
Mar 29, 2006
50.60
51.45
50.41
51.33
1,590,400
+0.78(+1.53%)
Mar 28, 2006
50.49
51.23
50.41
50.55
2,105,400
+0.35(+0.70%)
Mar 27, 2006
50.27
50.41
49.31
50.20
2,051,500
-0.07(-0.15%)
Mar 24, 2006
49.65
50.98
49.65
50.27
2,039,300
+0.60(+1.21%)
Mar 23, 2006
49.15
50.12
49.05
49.67
1,884,300
+0.74(+1.51%)
Mar 22, 2006
48.25
49.91
48.20
48.94
2,383,400
+0.76(+1.58%)
Mar 21, 2006
48.47
49.30
47.85
48.17
2,351,900
-0.42(-0.86%)
Mar 20, 2006
49.66
49.88
48.42
48.59
2,121,600
-1.36(-2.72%)
Mar 17, 2006
50.50
50.52
49.70
49.95
2,287,000
-0.30(-0.59%)
Mar 16, 2006
49.65
50.49
49.00
50.25
2,499,600
+0.50(+1.01%)
Mar 15, 2006
49.27
49.79
48.75
49.75
2,042,500
+0.12(+0.24%)
Mar 14, 2006
48.80
49.69
48.16
49.63
2,488,600
+0.91(+1.86%)
Mar 13, 2006
47.75
48.80
47.75
48.73
2,213,100
+1.22(+2.57%)
Mar 10, 2006
47.00
47.89
46.42
47.51
3,006,300
+0.36(+0.76%)
Mar 09, 2006
48.25
48.42
47.12
47.15
4,410,000
-0.84(-1.75%)
Mar 08, 2006
47.90
48.60
47.25
47.98
3,765,100
-0.45(-0.92%)
Mar 07, 2006
49.05
49.23
47.95
48.43
2,617,900
-0.87(-1.75%)
Mar 06, 2006
50.58
50.60
49.13
49.30
1,963,000
-1.74(-3.41%)
Mar 03, 2006
50.52
51.48
50.52
51.03
1,610,600
+0.17(+0.33%)
Mar 02, 2006
49.49
51.17
49.15
50.87
3,480,400
+1.38(+2.78%)
Mar 01, 2006
49.80
50.03
49.03
49.49
2,121,600
-0.09(-0.18%)
Feb 28, 2006
49.93
49.63
48.72
49.58
2,718,000
-0.35(-0.70%)
Feb 27, 2006
50.77
50.80
49.85
49.93
1,600,400
-1.12(-2.18%)
Feb 24, 2006
51.51
51.83
50.70
51.05
2,007,300
+0.77(+1.54%)
Feb 23, 2006
50.77
51.73
49.95
50.27
2,280,900
-0.48(-0.95%)
Feb 22, 2006
51.00
51.02
50.35
50.75
2,235,100
-0.64(-1.25%)
Feb 21, 2006
51.75
51.95
50.63
51.39
2,321,000
+0.86(+1.69%)
Feb 17, 2006
51.08
51.20
50.03
50.53
2,448,300
+0.43(+0.87%)
Feb 16, 2006
48.83
50.37
48.83
50.10
2,977,700
+1.50(+3.09%)
Feb 15, 2006
48.69
49.52
48.11
48.60
3,135,300
+0.07(+0.13%)
Feb 14, 2006
48.00
49.24
47.40
48.53
3,614,700
+0.00(+0.01%)
Feb 13, 2006
49.19
49.99
48.10
48.53
2,605,200
-0.78(-1.58%)
Feb 10, 2006
49.67
49.95
48.38
49.31
3,383,600
-0.23(-0.47%)
Feb 09, 2006
51.85
52.48
49.27
49.55
3,874,800
-1.95(-3.80%)
Feb 08, 2006
51.88
51.91
49.76
51.50
3,223,900
+0.44(+0.85%)
Feb 07, 2006
52.40
52.40
50.58
51.06
3,314,900
-1.73(-3.28%)
Feb 06, 2006
52.45
53.40
52.40
52.80
1,959,400
+0.95(+1.82%)
Feb 03, 2006
52.10
52.73
51.08
51.85
2,440,700
+0.00(+0.00%)
Feb 02, 2006
52.12
52.84
51.00
51.85
3,027,600
-0.43(-0.82%)
Feb 01, 2006
53.91
54.56
52.28
52.28
2,403,600
-1.63(-3.02%)
Jan 31, 2006
53.98
54.27
53.37
53.91
2,072,200
-0.61(-1.11%)
Jan 30, 2006
53.83
55.08
53.77
54.52
1,962,300
+0.95(+1.76%)
Jan 27, 2006
52.19
53.74
52.88
53.57
1,655,200
+1.38(+2.65%)
Jan 26, 2006
52.52
52.83
50.52
52.19
2,878,900
-0.34(-0.65%)
Jan 25, 2006
53.90
54.13
51.88
52.52
2,973,200
-1.12(-2.10%)
Jan 24, 2006
53.70
54.49
53.43
53.65
1,903,200
-0.41(-0.76%)
Jan 23, 2006
53.12
54.30
52.52
54.06
3,188,200
+0.64(+1.19%)
Jan 20, 2006
54.25
54.95
52.80
53.42
3,568,100
-0.50(-0.93%)
Jan 19, 2006
52.50
54.12
51.55
53.92
2,515,300
+1.43(+2.73%)
Jan 18, 2006
52.60
53.02
51.45
52.49
3,020,000
-0.27(-0.51%)
Jan 17, 2006
52.50
52.77
51.87
52.76
2,418,000
+1.53(+3.00%)
Jan 13, 2006
50.17
51.23
50.16
51.23
1,637,300
+0.77(+1.53%)
Jan 12, 2006
50.95
51.67
50.30
50.45
2,465,300
-0.20(-0.38%)
Jan 11, 2006
50.55
51.20
50.02
50.65
2,930,100
+0.01(+0.02%)
Jan 10, 2006
49.61
50.95
49.58
50.64
2,809,200
+0.86(+1.72%)
Jan 09, 2006
49.50
50.15
49.15
49.78
2,286,000
+0.34(+0.69%)
Jan 06, 2006
48.74
50.35
48.74
49.45
3,822,900
+1.70(+3.55%)
Jan 05, 2006
48.92
48.92
47.35
47.75
3,026,500
-1.38(-2.82%)
Jan 04, 2006
48.45
49.17
48.17
49.13
2,512,000
+0.43(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.