Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
43.76
44.39
43.19
44.05
6,325,887
+0.66(+1.51%)
Jul 28, 2006
42.64
43.68
42.29
43.39
6,250,059
+0.56(+1.31%)
Jul 27, 2006
43.73
43.76
42.74
42.83
7,282,697
-0.12(-0.28%)
Jul 26, 2006
41.94
43.63
41.81
42.95
7,756,063
+1.01(+2.41%)
Jul 25, 2006
40.87
42.16
40.87
41.94
8,310,376
+1.29(+3.17%)
Jul 24, 2006
39.26
40.90
39.32
40.65
6,937,791
+1.39(+3.53%)
Jul 21, 2006
40.19
40.19
38.94
39.26
8,344,131
-0.72(-1.80%)
Jul 20, 2006
40.79
41.09
39.89
39.98
8,147,202
-0.83(-2.04%)
Jul 19, 2006
40.91
41.25
40.47
40.81
6,566,170
-0.09(-0.23%)
Jul 18, 2006
41.76
42.03
40.36
40.91
7,901,960
-0.53(-1.28%)
Jul 17, 2006
42.14
42.15
41.02
41.44
6,506,659
-0.90(-2.13%)
Jul 14, 2006
42.47
42.59
41.26
42.34
6,843,566
+0.14(+0.33%)
Jul 13, 2006
43.09
43.11
41.82
42.20
7,230,225
-0.77(-1.79%)
Jul 12, 2006
43.24
43.33
42.53
42.97
5,976,502
-0.05(-0.12%)
Jul 11, 2006
42.56
43.18
42.51
43.02
3,618,312
+0.71(+1.67%)
Jul 10, 2006
42.40
42.78
41.94
42.31
3,434,981
-0.09(-0.21%)
Jul 07, 2006
43.38
43.75
42.17
42.40
5,892,195
-0.58(-1.34%)
Jul 06, 2006
42.76
43.35
42.52
42.98
4,493,055
+0.02(+0.04%)
Jul 05, 2006
43.03
43.04
42.04
42.96
5,758,776
-0.06(-0.15%)
Jul 03, 2006
43.07
43.43
42.89
43.02
2,257,405
+0.36(+0.84%)
Jun 30, 2006
41.82
42.91
41.71
42.66
6,271,176
+1.24(+2.99%)
Jun 29, 2006
41.26
41.61
40.64
41.43
7,413,717
+0.56(+1.36%)
Jun 28, 2006
40.01
40.96
39.78
40.87
6,039,692
+1.25(+3.16%)
Jun 27, 2006
40.13
40.65
39.61
39.62
8,305,737
-0.34(-0.86%)
Jun 26, 2006
39.20
40.03
38.82
39.96
5,614,639
+0.61(+1.54%)
Jun 23, 2006
39.01
39.67
38.94
39.36
8,429,558
+1.35(+3.55%)
Jun 22, 2006
37.92
38.26
37.52
38.01
3,741,333
+0.09(+0.23%)
Jun 21, 2006
37.07
38.56
37.07
37.92
5,728,061
+1.04(+2.83%)
Jun 20, 2006
37.35
37.86
36.77
36.87
5,667,911
+0.06(+0.15%)
Jun 19, 2006
38.13
38.14
36.63
36.82
6,569,529
-1.46(-3.82%)
Jun 16, 2006
38.51
38.63
37.43
38.28
5,777,333
-0.23(-0.60%)
Jun 15, 2006
37.72
38.63
37.47
38.51
7,548,416
+1.59(+4.30%)
Jun 14, 2006
35.92
36.96
35.91
36.92
8,818,936
+1.15(+3.21%)
Jun 13, 2006
37.05
37.39
35.32
35.77
11,898,773
-1.66(-4.44%)
Jun 12, 2006
38.44
39.04
37.39
37.44
5,669,670
-0.84(-2.19%)
Jun 09, 2006
38.71
39.23
37.63
38.27
5,450,825
-0.26(-0.68%)
Jun 08, 2006
37.57
38.71
36.61
38.54
11,556,747
+0.36(+0.95%)
Jun 07, 2006
39.41
39.47
38.10
38.17
8,408,121
-1.49(-3.77%)
Jun 06, 2006
39.70
40.35
39.26
39.67
7,274,858
-0.03(-0.08%)
Jun 05, 2006
41.53
41.74
39.62
39.70
6,473,224
-1.49(-3.61%)
Jun 02, 2006
41.23
41.37
40.64
41.19
4,436,904
+0.39(+0.95%)
Jun 01, 2006
39.95
41.04
39.86
40.80
6,107,522
+0.24(+0.60%)
May 31, 2006
40.29
40.88
39.79
40.56
7,206,709
+0.41(+1.01%)
May 30, 2006
40.82
40.97
40.07
40.15
5,608,560
-0.25(-0.62%)
May 26, 2006
40.26
40.72
39.89
40.40
3,253,729
+0.42(+1.05%)
May 25, 2006
39.63
40.42
39.35
39.98
5,466,982
+1.05(+2.70%)
May 24, 2006
39.57
40.15
38.38
38.93
9,640,728
-1.08(-2.70%)
May 23, 2006
41.26
41.76
39.91
40.01
7,195,511
+0.05(+0.13%)
May 22, 2006
39.63
40.23
38.62
39.96
7,692,553
-0.41(-1.01%)
May 19, 2006
40.23
40.69
39.39
40.37
7,110,564
+0.22(+0.54%)
May 18, 2006
40.99
41.46
40.11
40.15
5,054,407
-0.95(-2.31%)
May 17, 2006
42.16
42.51
40.73
41.10
6,641,838
-1.06(-2.51%)
May 16, 2006
42.32
42.64
41.79
42.16
4,810,125
+0.00(+0.00%)
May 15, 2006
41.99
42.63
41.41
42.16
6,331,646
-0.86(-2.01%)
May 12, 2006
44.94
44.95
42.93
43.02
7,154,397
-2.03(-4.50%)
May 11, 2006
45.79
46.13
44.94
45.04
4,622,795
-0.33(-0.73%)
May 10, 2006
44.69
45.59
44.48
45.38
4,449,222
+0.59(+1.33%)
May 09, 2006
44.59
45.60
44.38
44.78
4,633,193
+0.19(+0.43%)
May 08, 2006
44.59
44.79
43.94
44.59
3,936,822
-0.26(-0.59%)
May 05, 2006
44.99
45.32
44.51
44.85
4,965,941
+0.64(+1.44%)
May 04, 2006
44.54
44.93
43.55
44.21
6,286,693
-0.72(-1.60%)
May 03, 2006
45.36
45.36
44.23
44.93
6,580,727
-0.43(-0.95%)
May 02, 2006
45.19
45.53
44.81
45.36
6,116,160
+0.41(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.