Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
41.16
41.34
40.60
40.81
3,956,659
-0.36(-0.88%)
Aug 30, 2006
41.63
41.88
40.57
41.17
4,783,569
-0.37(-0.89%)
Aug 29, 2006
41.79
41.79
41.03
41.54
3,881,151
-0.24(-0.58%)
Aug 28, 2006
41.88
42.18
41.66
41.78
3,290,683
-0.63(-1.49%)
Aug 25, 2006
42.86
43.31
42.41
42.41
3,112,471
-0.09(-0.21%)
Aug 24, 2006
41.99
42.50
41.74
42.50
2,461,214
+0.58(+1.37%)
Aug 23, 2006
42.93
43.04
41.79
41.93
3,069,598
-1.06(-2.47%)
Aug 22, 2006
42.73
43.04
42.52
42.99
2,811,399
+0.27(+0.63%)
Aug 21, 2006
42.63
43.11
42.48
42.72
2,763,886
+0.21(+0.49%)
Aug 18, 2006
42.04
42.56
41.59
42.51
3,556,562
+0.48(+1.13%)
Aug 17, 2006
42.04
42.41
41.88
42.04
4,910,109
-0.26(-0.61%)
Aug 16, 2006
42.57
43.11
41.99
42.29
4,041,446
-0.20(-0.47%)
Aug 15, 2006
42.56
42.86
42.06
42.49
3,482,973
+0.13(+0.31%)
Aug 14, 2006
43.13
43.14
42.01
42.36
3,553,682
-0.84(-1.94%)
Aug 11, 2006
43.66
43.66
43.00
43.20
3,424,742
-0.46(-1.06%)
Aug 10, 2006
44.19
44.43
43.23
43.66
6,919,234
-0.78(-1.74%)
Aug 09, 2006
44.93
45.26
44.43
44.44
5,683,748
+0.05(+0.11%)
Aug 08, 2006
43.86
44.92
43.58
44.39
6,018,576
+0.53(+1.21%)
Aug 07, 2006
43.37
44.13
43.08
43.86
4,124,473
+0.60(+1.39%)
Aug 04, 2006
43.76
44.03
42.80
43.26
5,104,799
-0.27(-0.62%)
Aug 03, 2006
42.82
44.11
42.67
43.53
5,129,915
-0.20(-0.46%)
Aug 02, 2006
44.07
45.01
43.26
43.73
6,909,636
+0.12(+0.29%)
Aug 01, 2006
44.11
44.20
43.08
43.60
5,659,592
-0.45(-1.02%)
Jul 31, 2006
43.76
44.39
43.19
44.05
6,325,887
+0.66(+1.51%)
Jul 28, 2006
42.64
43.68
42.29
43.39
6,250,059
+0.56(+1.31%)
Jul 27, 2006
43.73
43.76
42.74
42.83
7,282,697
-0.12(-0.28%)
Jul 26, 2006
41.94
43.63
41.81
42.95
7,756,063
+1.01(+2.41%)
Jul 25, 2006
40.87
42.16
40.87
41.94
8,310,376
+1.29(+3.17%)
Jul 24, 2006
39.26
40.90
39.32
40.65
6,937,791
+1.39(+3.53%)
Jul 21, 2006
40.19
40.19
38.94
39.26
8,344,131
-0.72(-1.80%)
Jul 20, 2006
40.79
41.09
39.89
39.98
8,147,202
-0.83(-2.04%)
Jul 19, 2006
40.91
41.25
40.47
40.81
6,566,170
-0.09(-0.23%)
Jul 18, 2006
41.76
42.03
40.36
40.91
7,901,960
-0.53(-1.28%)
Jul 17, 2006
42.14
42.15
41.02
41.44
6,506,659
-0.90(-2.13%)
Jul 14, 2006
42.47
42.59
41.26
42.34
6,843,566
+0.14(+0.33%)
Jul 13, 2006
43.09
43.11
41.82
42.20
7,230,225
-0.77(-1.79%)
Jul 12, 2006
43.24
43.33
42.53
42.97
5,976,502
-0.05(-0.12%)
Jul 11, 2006
42.56
43.18
42.51
43.02
3,618,312
+0.71(+1.67%)
Jul 10, 2006
42.40
42.78
41.94
42.31
3,434,981
-0.09(-0.21%)
Jul 07, 2006
43.38
43.75
42.17
42.40
5,892,195
-0.58(-1.34%)
Jul 06, 2006
42.76
43.35
42.52
42.98
4,493,055
+0.02(+0.04%)
Jul 05, 2006
43.03
43.04
42.04
42.96
5,758,776
-0.06(-0.15%)
Jul 03, 2006
43.07
43.43
42.89
43.02
2,257,405
+0.36(+0.84%)
Jun 30, 2006
41.82
42.91
41.71
42.66
6,271,176
+1.24(+2.99%)
Jun 29, 2006
41.26
41.61
40.64
41.43
7,413,717
+0.56(+1.36%)
Jun 28, 2006
40.01
40.96
39.78
40.87
6,039,692
+1.25(+3.16%)
Jun 27, 2006
40.13
40.65
39.61
39.62
8,305,737
-0.34(-0.86%)
Jun 26, 2006
39.20
40.03
38.82
39.96
5,614,639
+0.61(+1.54%)
Jun 23, 2006
39.01
39.67
38.94
39.36
8,429,558
+1.35(+3.55%)
Jun 22, 2006
37.92
38.26
37.52
38.01
3,741,333
+0.09(+0.23%)
Jun 21, 2006
37.07
38.56
37.07
37.92
5,728,061
+1.04(+2.83%)
Jun 20, 2006
37.35
37.86
36.77
36.87
5,667,911
+0.06(+0.15%)
Jun 19, 2006
38.13
38.14
36.63
36.82
6,569,529
-1.46(-3.82%)
Jun 16, 2006
38.51
38.63
37.43
38.28
5,777,333
-0.23(-0.60%)
Jun 15, 2006
37.72
38.63
37.47
38.51
7,548,416
+1.59(+4.30%)
Jun 14, 2006
35.92
36.96
35.91
36.92
8,818,936
+1.15(+3.21%)
Jun 13, 2006
37.05
37.39
35.32
35.77
11,898,773
-1.66(-4.44%)
Jun 12, 2006
38.44
39.04
37.39
37.44
5,669,670
-0.84(-2.19%)
Jun 09, 2006
38.71
39.23
37.63
38.27
5,450,825
-0.26(-0.68%)
Jun 08, 2006
37.57
38.71
36.61
38.54
11,556,747
+0.36(+0.95%)
Jun 07, 2006
39.41
39.47
38.10
38.17
8,408,121
-1.49(-3.77%)
Jun 06, 2006
39.70
40.35
39.26
39.67
7,274,858
-0.03(-0.08%)
Jun 05, 2006
41.53
41.74
39.62
39.70
6,473,224
-1.49(-3.61%)
Jun 02, 2006
41.23
41.37
40.64
41.19
4,436,904
+0.39(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.