Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
26.65
26.71
26.14
26.58
1,154,800
-0.06(-0.23%)
May 30, 2006
27.30
28.41
26.52
26.64
2,152,000
-2.37(-8.17%)
May 26, 2006
27.50
29.13
26.98
29.01
4,343,300
+4.16(+16.74%)
May 25, 2006
25.17
25.38
24.65
24.85
898,900
-0.25(-1.00%)
May 24, 2006
24.91
25.32
24.65
25.10
761,700
+0.09(+0.36%)
May 23, 2006
25.40
25.41
24.88
25.01
1,235,000
-0.40(-1.57%)
May 22, 2006
26.00
26.01
25.05
25.41
1,397,800
-0.69(-2.64%)
May 19, 2006
25.84
26.25
25.47
26.10
977,100
+0.42(+1.64%)
May 18, 2006
26.10
26.38
25.68
25.68
1,216,300
-0.34(-1.31%)
May 17, 2006
26.54
26.55
25.75
26.02
1,252,300
-0.77(-2.87%)
May 16, 2006
27.00
27.15
26.52
26.79
870,600
-0.21(-0.78%)
May 15, 2006
27.02
27.07
26.58
27.00
711,500
-0.02(-0.07%)
May 12, 2006
27.32
27.44
26.52
27.02
1,228,400
-0.49(-1.78%)
May 11, 2006
28.17
28.29
27.29
27.51
1,333,200
-0.48(-1.71%)
May 10, 2006
26.90
28.70
26.90
27.99
3,393,900
+2.68(+10.59%)
May 09, 2006
24.81
25.35
24.70
25.31
860,300
+0.43(+1.73%)
May 08, 2006
24.60
25.02
24.55
24.88
1,050,200
+0.28(+1.14%)
May 05, 2006
24.67
24.72
24.43
24.60
1,183,600
+0.19(+0.78%)
May 04, 2006
25.09
25.20
24.31
24.41
1,862,500
-0.63(-2.52%)
May 03, 2006
25.54
25.59
24.90
25.04
2,020,100
-0.75(-2.91%)
May 02, 2006
26.06
26.14
25.73
25.79
1,231,600
-0.24(-0.92%)
May 01, 2006
26.54
26.56
25.98
26.03
1,148,300
-0.35(-1.33%)
Apr 28, 2006
26.86
27.08
26.36
26.38
1,171,500
-0.66(-2.44%)
Apr 27, 2006
27.02
27.27
26.99
27.04
736,700
-0.21(-0.77%)
Apr 26, 2006
27.28
27.47
27.11
27.25
697,800
+0.03(+0.11%)
Apr 25, 2006
27.52
27.75
27.13
27.22
663,500
-0.16(-0.58%)
Apr 24, 2006
27.60
27.65
27.20
27.38
554,300
-0.16(-0.58%)
Apr 21, 2006
28.21
28.21
27.46
27.54
631,100
-0.56(-1.99%)
Apr 20, 2006
27.80
28.30
27.76
28.10
490,000
+0.29(+1.04%)
Apr 19, 2006
27.63
27.98
27.57
27.81
570,200
+0.18(+0.65%)
Apr 18, 2006
27.42
28.15
27.25
27.63
901,900
+0.22(+0.80%)
Apr 17, 2006
28.06
28.31
27.41
27.41
534,400
-0.61(-2.18%)
Apr 13, 2006
27.71
28.22
27.55
28.02
292,300
+0.31(+1.12%)
Apr 12, 2006
27.78
27.90
27.57
27.71
346,000
-0.07(-0.25%)
Apr 11, 2006
28.14
28.27
27.76
27.78
560,800
-0.33(-1.17%)
Apr 10, 2006
28.00
28.60
28.00
28.11
694,000
+0.21(+0.75%)
Apr 07, 2006
28.00
28.55
27.76
27.90
1,028,000
-0.06(-0.21%)
Apr 06, 2006
28.46
28.73
27.76
27.96
908,700
-0.49(-1.72%)
Apr 05, 2006
28.23
28.68
28.23
28.45
449,500
+0.19(+0.67%)
Apr 04, 2006
26.89
28.64
26.83
28.26
1,180,500
+1.30(+4.82%)
Apr 03, 2006
27.58
27.58
26.81
26.96
1,377,100
-0.62(-2.25%)
Mar 31, 2006
27.77
27.98
27.40
27.58
1,006,700
-0.24(-0.86%)
Mar 30, 2006
28.20
28.30
27.78
27.82
552,000
-0.38(-1.35%)
Mar 29, 2006
28.06
28.35
27.86
28.20
458,200
+0.14(+0.50%)
Mar 28, 2006
28.40
28.43
28.00
28.06
440,000
-0.34(-1.20%)
Mar 27, 2006
28.10
28.63
28.01
28.40
640,600
+0.20(+0.71%)
Mar 24, 2006
28.62
28.62
28.16
28.20
590,800
-0.49(-1.71%)
Mar 23, 2006
28.80
28.80
28.25
28.69
454,500
-0.21(-0.73%)
Mar 22, 2006
28.65
29.05
28.61
28.90
466,500
+0.09(+0.31%)
Mar 21, 2006
28.70
28.95
28.51
28.81
512,500
+0.03(+0.10%)
Mar 20, 2006
28.65
28.98
28.51
28.78
419,800
+0.18(+0.63%)
Mar 17, 2006
28.95
28.95
28.54
28.60
442,400
-0.23(-0.80%)
Mar 16, 2006
29.10
29.17
28.82
28.83
439,600
-0.24(-0.83%)
Mar 15, 2006
28.60
29.16
28.42
29.07
502,500
+0.47(+1.64%)
Mar 14, 2006
28.41
28.86
28.27
28.60
611,800
+0.03(+0.11%)
Mar 13, 2006
29.00
29.48
28.48
28.57
562,800
-0.21(-0.73%)
Mar 10, 2006
28.38
28.95
28.29
28.78
317,300
+0.48(+1.70%)
Mar 09, 2006
28.58
28.71
28.25
28.30
495,800
-0.28(-0.98%)
Mar 08, 2006
28.77
29.08
28.48
28.58
580,300
-0.14(-0.49%)
Mar 07, 2006
28.67
28.88
28.62
28.72
467,000
+0.00(+0.00%)
Mar 06, 2006
29.13
29.40
28.64
28.72
465,100
-0.37(-1.27%)
Mar 03, 2006
29.67
29.72
28.93
29.09
928,800
-0.58(-1.95%)
Mar 02, 2006
29.60
29.67
29.39
29.67
474,400
-0.10(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.