Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
1.160
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
2.067
2.067
2.067
2.067
0
+0.00(+0.00%)
Apr 27, 2006
2.067
2.067
2.067
2.067
0
+0.00(+0.00%)
Apr 26, 2006
2.067
2.069
1.997
2.067
57,317
-0.05(-2.33%)
Apr 25, 2006
1.965
2.116
1.965
2.116
34,617
+0.16(+8.04%)
Apr 24, 2006
1.968
1.968
1.899
1.959
77,211
-0.01(-0.45%)
Apr 21, 2006
1.908
1.967
1.899
1.967
14,225
-0.00(-0.05%)
Apr 20, 2006
1.963
1.968
1.963
1.968
40,897
+0.01(+0.55%)
Apr 19, 2006
1.880
1.958
1.880
1.958
16,257
+0.04(+2.26%)
Apr 18, 2006
1.894
1.914
1.894
1.914
15,241
+0.00(+0.00%)
Apr 17, 2006
1.914
1.914
1.897
1.914
11,176
+0.01(+0.31%)
Apr 13, 2006
1.878
1.974
1.870
1.908
38,611
+0.03(+1.62%)
Apr 12, 2006
1.845
1.944
1.845
1.878
14,225
-0.05(-2.50%)
Apr 11, 2006
1.943
1.943
1.891
1.926
17,212
-0.02(-1.16%)
Apr 10, 2006
2.003
2.009
1.949
1.949
59,247
-0.12(-5.71%)
Apr 07, 2006
2.044
2.067
2.007
2.067
46,180
+0.05(+2.44%)
Apr 06, 2006
2.037
2.037
2.008
2.018
31,518
+0.00(+0.00%)
Apr 05, 2006
2.045
2.045
2.008
2.018
61,147
+0.00(+0.00%)
Apr 04, 2006
2.008
2.043
2.008
2.018
117,407
+0.00(+0.00%)
Apr 03, 2006
2.018
2.027
2.013
2.018
93,601
+0.02(+1.23%)
Mar 31, 2006
1.973
1.993
1.973
1.993
9,154
+0.00(+0.25%)
Mar 30, 2006
1.991
1.991
1.988
1.988
4,064
-0.03(-1.46%)
Mar 29, 2006
2.039
2.067
1.983
2.018
137,343
+0.02(+0.94%)
Mar 28, 2006
1.999
1.999
1.999
1.999
1,016
+0.01(+0.45%)
Mar 27, 2006
1.990
1.990
1.990
1.990
0
+0.00(+0.00%)
Mar 24, 2006
1.987
2.003
1.987
1.990
8,890
-0.02(-0.83%)
Mar 23, 2006
1.978
2.007
1.978
2.007
3,048
+0.03(+1.39%)
Mar 22, 2006
1.979
1.979
1.979
1.979
8,128
-0.01(-0.45%)
Mar 21, 2006
1.988
1.988
1.988
1.988
0
+0.00(+0.00%)
Mar 20, 2006
2.039
2.039
1.988
1.988
3,546
-0.05(-2.46%)
Mar 17, 2006
2.003
2.038
2.003
2.038
31,498
+0.05(+2.71%)
Mar 16, 2006
1.984
1.984
1.984
1.984
0
+0.00(+0.00%)
Mar 15, 2006
2.018
2.022
1.984
1.984
112,988
+0.01(+0.57%)
Mar 14, 2006
1.973
1.973
1.973
1.973
0
+0.00(+0.00%)
Mar 13, 2006
1.973
1.973
1.973
1.973
0
+0.00(+0.00%)
Mar 10, 2006
1.973
1.973
1.973
1.973
8,006
-0.00(-0.05%)
Mar 09, 2006
1.974
1.974
1.974
1.974
0
+0.00(+0.00%)
Mar 08, 2006
1.986
2.013
1.974
1.974
6,096
-0.04(-2.15%)
Mar 07, 2006
2.018
2.018
2.018
2.018
5,080
+0.03(+1.43%)
Mar 06, 2006
1.988
1.989
1.988
1.989
6,706
-0.03(-1.41%)
Mar 03, 2006
2.018
2.018
2.018
2.018
12,192
+0.05(+2.50%)
Mar 02, 2006
1.968
1.968
1.968
1.968
50,803
-0.02(-0.94%)
Mar 01, 2006
1.966
1.987
1.949
1.987
156,831
+0.02(+1.00%)
Feb 28, 2006
1.944
1.967
1.944
1.967
14,733
+0.02(+1.22%)
Feb 27, 2006
1.944
1.944
1.944
1.944
9,144
+0.02(+0.97%)
Feb 24, 2006
1.925
1.925
1.925
1.925
1,016
-0.04(-2.05%)
Feb 23, 2006
1.849
1.965
1.849
1.965
7,874
+0.05(+2.82%)
Feb 22, 2006
1.911
1.911
1.911
1.911
1,016
+0.01(+0.53%)
Feb 21, 2006
1.914
1.914
1.901
1.901
3,657
-0.05(-2.56%)
Feb 17, 2006
1.951
1.951
1.951
1.951
3,048
+0.05(+2.39%)
Feb 16, 2006
1.906
1.906
1.906
1.906
1,016
-0.02(-0.93%)
Feb 15, 2006
1.918
1.924
1.918
1.924
2,032
+0.01(+0.76%)
Feb 14, 2006
1.896
1.909
1.896
1.909
4,064
+0.01(+0.38%)
Feb 13, 2006
1.902
1.902
1.902
1.902
1,016
+0.01(+0.75%)
Feb 10, 2006
1.919
1.919
1.888
1.888
44,301
-0.03(-1.63%)
Feb 09, 2006
1.919
1.919
1.919
1.919
2,032
-0.01(-0.51%)
Feb 08, 2006
1.899
1.929
1.895
1.929
18,289
-0.01(-0.76%)
Feb 07, 2006
1.944
1.944
1.944
1.944
0
+0.00(+0.00%)
Feb 06, 2006
1.944
1.944
1.944
1.944
0
+0.00(+0.00%)
Feb 03, 2006
1.564
1.968
1.564
1.944
45,825
-0.01(-0.36%)
Feb 02, 2006
1.938
1.968
1.938
1.951
163,334
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.