Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.680
UNCHANGED
Streaming Delayed Price
Updated: 12:44 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
9.910
9.924
9.822
9.880
11,447
+0.07(+0.67%)
Oct 30, 2006
9.757
9.829
9.757
9.815
11,322
+0.09(+0.90%)
Oct 27, 2006
9.880
9.975
9.698
9.728
27,300
-0.08(-0.82%)
Oct 26, 2006
9.778
9.808
9.720
9.808
16,209
+0.03(+0.30%)
Oct 25, 2006
9.975
9.975
9.757
9.778
20,271
-0.05(-0.52%)
Oct 24, 2006
9.917
9.917
9.757
9.829
14,894
-0.01(-0.15%)
Oct 23, 2006
9.975
9.975
9.844
9.844
31,594
-0.08(-0.81%)
Oct 20, 2006
9.939
9.939
9.851
9.924
7,485
+0.09(+0.89%)
Oct 19, 2006
9.902
9.902
9.698
9.837
70,819
-0.03(-0.32%)
Oct 18, 2006
9.829
9.902
9.829
9.868
8,846
-0.00(-0.05%)
Oct 17, 2006
9.829
9.902
9.829
9.873
12,542
-0.07(-0.73%)
Oct 16, 2006
9.924
10.12
9.924
9.946
15,396
-0.06(-0.58%)
Oct 13, 2006
10.03
10.08
10.00
10.00
15,187
+0.10(+1.03%)
Oct 12, 2006
10.04
10.04
9.866
9.902
16,406
-0.09(-0.95%)
Oct 11, 2006
9.902
10.03
9.873
9.997
14,327
-0.01(-0.15%)
Oct 10, 2006
9.975
10.06
9.939
10.01
8,983
-0.05(-0.51%)
Oct 09, 2006
10.12
10.12
9.888
10.06
11,068
-0.06(-0.58%)
Oct 06, 2006
10.05
10.15
10.05
10.12
3,502
+0.10(+1.02%)
Oct 05, 2006
9.946
10.14
9.946
10.02
6,393
-0.04(-0.36%)
Oct 04, 2006
10.09
10.09
10.02
10.06
4,640
-0.04(-0.43%)
Oct 03, 2006
10.12
10.15
9.866
10.10
19,060
-0.01(-0.07%)
Oct 02, 2006
10.08
10.19
9.839
10.11
10,197
+0.04(+0.43%)
Sep 29, 2006
9.998
10.09
9.998
10.06
7,958
+0.07(+0.73%)
Sep 28, 2006
10.02
10.11
9.786
9.990
11,149
-0.12(-1.15%)
Sep 27, 2006
9.982
10.19
9.975
10.11
15,744
+0.09(+0.87%)
Sep 26, 2006
10.19
10.19
9.902
10.02
16,464
-0.17(-1.71%)
Sep 25, 2006
10.22
10.22
10.10
10.19
15,695
+0.08(+0.79%)
Sep 22, 2006
10.11
10.11
9.728
10.11
17,235
+0.00(+0.00%)
Sep 21, 2006
10.06
10.11
9.837
10.11
21,557
+0.25(+2.58%)
Sep 20, 2006
9.669
9.859
9.669
9.859
27,126
+0.14(+1.42%)
Sep 19, 2006
9.757
9.757
9.669
9.720
6,213
-0.04(-0.37%)
Sep 18, 2006
9.647
9.786
9.647
9.757
23,591
+0.12(+1.28%)
Sep 15, 2006
9.611
9.829
9.538
9.633
14,105
+0.15(+1.61%)
Sep 14, 2006
9.677
9.742
9.480
9.480
18,939
-0.13(-1.36%)
Sep 13, 2006
9.589
9.618
9.509
9.611
18,026
+0.12(+1.23%)
Sep 12, 2006
9.345
9.595
9.345
9.495
38,363
+0.15(+1.56%)
Sep 11, 2006
9.283
9.378
9.283
9.349
12,830
-0.03(-0.31%)
Sep 08, 2006
9.465
9.465
9.283
9.378
24,312
-0.04(-0.46%)
Sep 07, 2006
9.473
9.473
9.393
9.422
16,343
-0.06(-0.62%)
Sep 06, 2006
9.575
9.618
9.480
9.480
30,874
-0.12(-1.21%)
Sep 05, 2006
9.560
9.626
9.553
9.596
11,549
-0.04(-0.38%)
Sep 01, 2006
9.662
9.720
9.582
9.633
23,762
+0.08(+0.84%)
Aug 31, 2006
9.873
9.873
9.538
9.553
26,570
-0.04(-0.38%)
Aug 30, 2006
9.647
9.757
9.589
9.589
14,449
-0.17(-1.79%)
Aug 29, 2006
9.947
9.968
9.706
9.764
23,311
-0.12(-1.18%)
Aug 28, 2006
9.975
9.975
9.800
9.880
11,803
-0.12(-1.24%)
Aug 25, 2006
10.06
10.06
9.953
10.00
2,767
-0.04(-0.36%)
Aug 24, 2006
10.04
10.05
9.982
10.04
12,412
+0.04(+0.36%)
Aug 23, 2006
10.04
10.04
9.873
10.00
5,669
+0.04(+0.37%)
Aug 22, 2006
10.13
10.13
9.873
9.968
12,750
-0.01(-0.07%)
Aug 21, 2006
9.844
9.990
9.844
9.975
5,316
+0.18(+1.87%)
Aug 18, 2006
9.829
9.888
9.647
9.792
13,327
-0.09(-0.90%)
Aug 17, 2006
10.08
10.15
9.720
9.880
14,870
-0.19(-1.88%)
Aug 16, 2006
9.873
10.07
9.842
10.07
4,346
+0.26(+2.67%)
Aug 15, 2006
9.502
9.898
9.502
9.808
4,956
+0.31(+3.22%)
Aug 14, 2006
9.575
9.735
9.356
9.502
22,834
+0.01(+0.08%)
Aug 11, 2006
9.516
9.713
9.320
9.495
31,156
-0.07(-0.76%)
Aug 10, 2006
10.03
10.09
9.546
9.567
38,623
-0.59(-5.81%)
Aug 09, 2006
10.56
10.56
10.14
10.16
15,067
-0.36(-3.46%)
Aug 08, 2006
10.47
10.52
10.37
10.52
17,537
+0.18(+1.76%)
Aug 07, 2006
10.41
10.52
10.24
10.34
19,219
+0.04(+0.35%)
Aug 04, 2006
10.38
10.38
10.24
10.30
10,203
+0.04(+0.42%)
Aug 03, 2006
10.27
10.37
10.15
10.26
6,654
-0.06(-0.56%)
Aug 02, 2006
10.56
10.56
10.27
10.32
10,668
-0.23(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.