Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
10.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.239
6.347
6.162
6.227
188,644
-0.01(-0.20%)
Apr 27, 2006
6.428
6.463
6.230
6.239
616,354
-0.18(-2.87%)
Apr 26, 2006
6.158
6.755
6.144
6.424
1,723,113
+0.30(+4.82%)
Apr 25, 2006
6.076
6.146
5.976
6.128
309,865
+0.09(+1.53%)
Apr 24, 2006
6.192
6.192
5.990
6.036
277,329
-0.14(-2.29%)
Apr 21, 2006
6.151
6.192
6.025
6.178
314,529
+0.09(+1.46%)
Apr 20, 2006
6.082
6.101
5.908
6.089
232,628
+0.01(+0.24%)
Apr 19, 2006
6.155
6.155
5.922
6.074
309,188
-0.06(-0.91%)
Apr 18, 2006
5.979
6.135
5.938
6.130
200,772
+0.15(+2.52%)
Apr 17, 2006
6.063
6.076
5.908
5.979
140,639
-0.10(-1.67%)
Apr 13, 2006
6.006
6.147
5.944
6.081
138,661
+0.07(+1.14%)
Apr 12, 2006
6.000
6.073
5.904
6.012
257,681
+0.01(+0.21%)
Apr 11, 2006
6.192
6.192
5.930
6.000
486,530
-0.16(-2.63%)
Apr 10, 2006
6.182
6.182
6.089
6.162
357,423
+0.00(+0.05%)
Apr 07, 2006
6.231
6.231
6.100
6.158
530,431
-0.04(-0.69%)
Apr 06, 2006
6.112
6.225
6.078
6.201
377,226
+0.11(+1.75%)
Apr 05, 2006
6.192
6.231
5.968
6.095
430,125
-0.08(-1.26%)
Apr 04, 2006
5.900
6.189
5.868
6.173
793,261
+0.27(+4.52%)
Apr 03, 2006
5.781
5.971
5.771
5.906
595,840
+0.11(+1.92%)
Mar 31, 2006
5.843
5.859
5.700
5.795
234,001
-0.02(-0.33%)
Mar 30, 2006
5.941
5.992
5.768
5.814
576,342
-0.10(-1.69%)
Mar 29, 2006
5.822
6.017
5.684
5.914
934,405
+0.09(+1.53%)
Mar 28, 2006
5.973
6.025
5.795
5.825
350,189
-0.20(-3.24%)
Mar 27, 2006
6.251
6.257
5.925
6.020
389,225
-0.23(-3.63%)
Mar 24, 2006
6.125
6.255
6.062
6.247
260,546
+0.15(+2.42%)
Mar 23, 2006
6.112
6.149
5.997
6.100
220,767
-0.01(-0.18%)
Mar 22, 2006
5.923
6.160
5.912
6.111
586,404
+0.14(+2.34%)
Mar 21, 2006
6.271
6.271
5.936
5.971
594,435
-0.29(-4.69%)
Mar 20, 2006
6.165
6.338
6.162
6.265
429,451
+0.08(+1.28%)
Mar 17, 2006
6.182
6.211
6.097
6.185
586,650
+0.02(+0.31%)
Mar 16, 2006
6.139
6.211
6.106
6.166
400,994
+0.04(+0.60%)
Mar 15, 2006
6.081
6.160
6.057
6.130
362,008
+0.03(+0.55%)
Mar 14, 2006
6.077
6.173
6.036
6.097
615,910
+0.02(+0.39%)
Mar 13, 2006
6.009
6.074
5.998
6.073
476,149
+0.08(+1.35%)
Mar 10, 2006
5.892
5.992
5.853
5.992
366,206
+0.11(+1.94%)
Mar 09, 2006
5.717
5.890
5.675
5.877
1,114,049
+0.20(+3.61%)
Mar 08, 2006
5.560
5.684
5.541
5.673
299,056
+0.10(+1.82%)
Mar 07, 2006
5.557
5.614
5.525
5.571
279,723
-0.00(-0.09%)
Mar 06, 2006
5.558
5.622
5.519
5.576
287,476
+0.02(+0.34%)
Mar 03, 2006
5.609
5.623
5.555
5.557
232,495
-0.11(-1.99%)
Mar 02, 2006
5.608
5.669
5.552
5.669
257,529
+0.07(+1.31%)
Mar 01, 2006
5.604
5.682
5.503
5.596
397,319
-0.03(-0.54%)
Feb 28, 2006
5.719
5.719
5.592
5.627
200,079
-0.09(-1.61%)
Feb 27, 2006
5.755
5.800
5.709
5.719
271,194
-0.03(-0.55%)
Feb 24, 2006
5.642
5.781
5.634
5.750
399,933
+0.09(+1.54%)
Feb 23, 2006
5.646
5.714
5.633
5.663
367,850
-0.03(-0.56%)
Feb 22, 2006
5.647
5.828
5.563
5.695
1,253,110
+0.04(+0.67%)
Feb 21, 2006
5.301
5.695
5.223
5.657
1,033,363
+0.40(+7.64%)
Feb 17, 2006
5.388
5.392
5.215
5.255
512,962
-0.13(-2.36%)
Feb 16, 2006
5.239
5.419
5.239
5.382
515,859
+0.14(+2.73%)
Feb 15, 2006
4.923
5.387
4.871
5.239
1,710,538
+0.58(+12.51%)
Feb 14, 2006
4.458
4.747
4.399
4.657
277,726
+0.20(+4.41%)
Feb 13, 2006
4.811
4.850
4.428
4.460
610,963
-0.39(-8.11%)
Feb 10, 2006
4.879
4.882
4.807
4.853
153,120
-0.02(-0.36%)
Feb 09, 2006
4.957
4.957
4.861
4.871
135,169
-0.04(-0.87%)
Feb 08, 2006
4.922
5.017
4.903
4.914
485,160
+0.00(+0.06%)
Feb 07, 2006
4.806
4.938
4.774
4.911
248,166
+0.07(+1.38%)
Feb 06, 2006
4.895
4.912
4.780
4.844
193,277
-0.02(-0.42%)
Feb 03, 2006
4.796
4.866
4.725
4.865
146,317
+0.05(+1.09%)
Feb 02, 2006
4.757
4.822
4.671
4.812
177,855
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.