Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	57.99	58.57	57.97	58.53	3,108,071	+0.49(+0.84%)
Jan 30, 2007	58.09	58.11	58.01	58.05	1,937,085	+0.07(+0.12%)
Jan 29, 2007	58.21	58.23	57.90	57.98	1,518,587	-0.13(-0.22%)
Jan 26, 2007	58.02	58.22	57.91	58.11	2,598,485	-0.05(-0.08%)
Jan 25, 2007	58.47	58.48	58.09	58.15	2,089,497	-0.42(-0.72%)
Jan 24, 2007	58.61	58.63	58.50	58.57	693,557	-0.01(-0.01%)
Jan 23, 2007	58.85	58.87	58.55	58.58	1,640,487	-0.39(-0.66%)
Jan 22, 2007	58.94	59.06	58.92	58.97	646,143	+0.14(+0.24%)
Jan 19, 2007	58.94	58.94	58.75	58.83	1,319,958	-0.16(-0.27%)
Jan 18, 2007	58.80	59.02	58.69	58.99	1,373,504	+0.18(+0.31%)
Jan 17, 2007	58.98	59.02	58.71	58.81	1,083,038	-0.16(-0.27%)
Jan 16, 2007	58.99	59.00	58.86	58.97	1,051,180	+0.11(+0.18%)
Jan 12, 2007	58.94	59.40	58.77	58.86	1,313,676	-0.27(-0.46%)
Jan 11, 2007	59.36	59.37	59.01	59.14	1,948,153	-0.35(-0.58%)
Jan 10, 2007	59.55	59.59	59.42	59.48	777,167	-0.27(-0.45%)
Jan 09, 2007	59.82	59.82	59.65	59.75	720,181	+0.00(+0.00%)
Jan 08, 2007	59.58	59.75	59.54	59.75	619,520	+0.10(+0.17%)
Jan 05, 2007	60.04	59.77	59.34	59.65	1,942,021	-0.25(-0.42%)
Jan 04, 2007	59.65	59.94	59.65	59.90	2,538,059	+0.35(+0.59%)
Jan 03, 2007	59.65	59.81	59.28	59.55	2,797,563	+0.43(+0.72%)
Dec 29, 2006	59.07	59.20	58.98	59.12	1,159,918	-0.05(-0.08%)
Dec 28, 2006	59.44	59.48	58.88	59.17	1,615,658	-0.13(-0.23%)
Dec 27, 2006	59.69	59.72	59.30	59.30	1,257,437	-0.64(-1.07%)
Dec 26, 2006	59.80	59.97	59.74	59.95	742,168	+0.18(+0.30%)
Dec 22, 2006	60.06	60.07	59.64	59.76	2,143,642	-0.46(-0.77%)
Dec 21, 2006	59.98	60.30	59.90	60.23	1,152,738	+0.30(+0.50%)
Dec 20, 2006	59.94	59.96	59.87	59.92	503,752	-0.01(-0.01%)
Dec 19, 2006	59.84	60.05	59.84	59.93	1,392,051	-0.08(-0.13%)
Dec 18, 2006	59.99	60.07	59.90	60.01	660,203	+0.02(+0.03%)
Dec 15, 2006	60.56	60.61	59.90	59.99	1,738,157	+0.03(+0.06%)
Dec 14, 2006	60.05	60.11	59.90	59.96	1,028,296	-0.22(-0.37%)
Dec 13, 2006	60.38	60.41	60.05	60.18	1,821,617	-0.54(-0.89%)
Dec 12, 2006	60.66	60.82	60.47	60.72	1,328,932	+0.13(+0.21%)
Dec 11, 2006	60.59	60.67	60.51	60.59	1,088,423	+0.26(+0.43%)
Dec 08, 2006	60.74	60.82	60.30	60.33	3,126,469	-0.44(-0.73%)
Dec 07, 2006	60.83	60.90	60.67	60.77	1,105,624	-0.05(-0.08%)
Dec 06, 2006	60.86	60.96	60.77	60.82	1,400,128	-0.12(-0.20%)
Dec 05, 2006	61.08	61.19	60.84	60.94	2,742,671	-0.29(-0.47%)
Dec 04, 2006	61.04	61.26	60.99	61.23	689,070	+0.11(+0.18%)
Dec 01, 2006	61.31	61.38	60.94	61.12	1,729,481	-0.07(-0.12%)
Nov 30, 2006	61.02	61.26	60.93	61.20	2,089,348	+0.40(+0.66%)
Nov 29, 2006	61.04	61.08	60.78	60.79	1,804,267	-0.15(-0.24%)
Nov 28, 2006	61.00	61.01	60.68	60.94	2,193,150	+0.13(+0.22%)
Nov 27, 2006	60.33	60.81	60.25	60.81	1,173,379	+0.22(+0.36%)
Nov 24, 2006	60.67	60.77	60.59	60.59	797,808	+0.11(+0.18%)
Nov 22, 2006	60.41	60.51	60.35	60.48	1,152,140	+0.10(+0.17%)
Nov 21, 2006	60.27	60.43	60.15	60.38	905,050	+0.15(+0.24%)
Nov 20, 2006	60.17	60.25	60.08	60.23	1,282,117	+0.09(+0.16%)
Nov 17, 2006	59.88	60.32	59.84	60.14	2,620,472	+0.34(+0.57%)
Nov 16, 2006	60.17	60.21	59.69	59.80	2,235,179	-0.27(-0.46%)
Nov 15, 2006	60.21	60.21	60.00	60.07	2,697,052	-0.23(-0.38%)
Nov 14, 2006	60.40	60.43	60.25	60.30	1,370,662	+0.23(+0.39%)
Nov 13, 2006	60.07	60.07	59.82	60.07	691,613	-0.01(-0.02%)
Nov 10, 2006	59.94	60.20	59.94	60.08	1,103,978	+0.26(+0.44%)
Nov 09, 2006	59.82	59.90	59.76	59.82	1,091,115	-0.04(-0.07%)
Nov 08, 2006	59.66	59.86	59.56	59.86	1,056,415	+0.22(+0.37%)
Nov 07, 2006	59.69	59.84	59.58	59.64	786,590	+0.27(+0.46%)
Nov 06, 2006	59.07	59.36	59.07	59.36	789,731	+0.25(+0.42%)
Nov 03, 2006	59.28	59.40	59.04	59.12	2,294,558	-0.78(-1.31%)
Nov 02, 2006	59.92	60.02	59.82	59.90	1,276,283	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.