Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
3.303
3.340
3.274
3.296
16,973
+0.02(+0.68%)
Jan 30, 2007
3.266
3.296
3.266
3.274
15,006
+0.00(+0.00%)
Jan 29, 2007
3.155
3.296
3.155
3.274
26,336
+0.10(+3.28%)
Jan 26, 2007
3.274
3.311
3.155
3.170
23,386
-0.11(-3.39%)
Jan 25, 2007
3.199
3.340
3.192
3.281
30,541
+0.10(+3.27%)
Jan 24, 2007
3.177
3.192
3.155
3.177
97,055
-0.00(-0.05%)
Jan 23, 2007
3.192
3.229
3.155
3.179
51,318
-0.08(-2.46%)
Jan 22, 2007
3.318
3.326
3.192
3.259
69,241
-0.08(-2.44%)
Jan 19, 2007
3.415
3.482
3.311
3.340
150,497
-0.09(-2.60%)
Jan 18, 2007
3.318
3.452
3.288
3.430
30,737
-0.01(-0.43%)
Jan 17, 2007
3.467
3.482
3.444
3.444
27,615
+0.00(+0.00%)
Jan 16, 2007
3.444
3.482
3.437
3.444
26,871
-0.02(-0.64%)
Jan 12, 2007
3.348
3.526
3.348
3.467
59,632
+0.10(+2.86%)
Jan 11, 2007
3.095
3.422
3.081
3.370
241,472
+0.29(+9.40%)
Jan 10, 2007
3.088
3.110
3.081
3.081
43,303
-0.01(-0.48%)
Jan 09, 2007
3.088
3.103
3.081
3.095
13,875
+0.00(+0.00%)
Jan 08, 2007
3.066
3.103
3.051
3.095
26,302
+0.01(+0.24%)
Jan 05, 2007
3.066
3.118
3.051
3.088
68,328
+0.00(+0.00%)
Jan 04, 2007
3.044
3.103
3.027
3.088
127,775
+0.07(+2.21%)
Jan 03, 2007
3.066
3.066
3.006
3.021
87,554
-0.04(-1.21%)
Dec 29, 2006
3.066
3.066
3.006
3.058
54,827
-0.01(-0.24%)
Dec 28, 2006
3.029
3.066
3.014
3.066
36,419
+0.06(+1.98%)
Dec 27, 2006
3.044
3.058
3.006
3.006
16,030
-0.04(-1.22%)
Dec 26, 2006
2.984
3.044
2.969
3.044
32,365
+0.04(+1.23%)
Dec 22, 2006
3.006
3.081
2.969
3.006
109,854
-0.01(-0.49%)
Dec 21, 2006
3.014
3.051
3.006
3.021
27,742
+0.01(+0.49%)
Dec 20, 2006
3.006
3.066
2.969
3.006
67,738
+0.01(+0.50%)
Dec 19, 2006
2.969
2.999
2.969
2.992
21,350
+0.01(+0.50%)
Dec 18, 2006
2.910
3.029
2.910
2.977
33,412
+0.04(+1.52%)
Dec 15, 2006
2.977
3.058
2.902
2.932
78,255
-0.04(-1.25%)
Dec 14, 2006
2.932
3.088
2.895
2.969
74,117
+0.04(+1.52%)
Dec 13, 2006
2.917
2.925
2.821
2.925
830,754
+0.04(+1.29%)
Dec 12, 2006
2.799
2.925
2.799
2.888
61,188
+0.07(+2.37%)
Dec 11, 2006
2.858
2.895
2.784
2.821
68,208
-0.01(-0.52%)
Dec 08, 2006
2.680
2.843
2.680
2.836
218,105
+0.15(+5.41%)
Dec 07, 2006
2.613
2.709
2.613
2.690
122,261
+0.06(+2.37%)
Dec 06, 2006
2.635
2.717
2.613
2.628
102,312
-0.02(-0.84%)
Dec 05, 2006
2.658
2.702
2.650
2.650
105,864
-0.01(-0.56%)
Dec 04, 2006
2.709
2.754
2.658
2.665
114,610
-0.02(-0.83%)
Dec 01, 2006
2.784
2.784
2.665
2.687
129,287
-0.10(-3.47%)
Nov 30, 2006
2.702
2.784
2.650
2.784
164,618
+0.10(+3.88%)
Nov 29, 2006
2.672
2.784
2.613
2.680
100,562
-0.01(-0.28%)
Nov 28, 2006
2.717
2.724
2.672
2.687
79,938
-0.06(-2.16%)
Nov 27, 2006
2.747
2.761
2.613
2.747
89,176
+0.00(+0.00%)
Nov 24, 2006
2.761
2.855
2.732
2.747
118,190
+0.00(+0.00%)
Nov 22, 2006
2.821
2.853
2.732
2.747
215,009
-0.13(-4.64%)
Nov 21, 2006
2.932
2.932
2.828
2.880
49,188
-0.02(-0.77%)
Nov 20, 2006
2.969
3.036
2.858
2.902
109,423
-0.07(-2.25%)
Nov 17, 2006
3.014
3.036
2.932
2.969
195,759
+0.01(+0.25%)
Nov 16, 2006
2.784
3.192
2.732
2.962
828,918
+0.37(+14.33%)
Nov 15, 2006
2.413
2.665
2.413
2.591
106,547
+0.14(+5.76%)
Nov 14, 2006
2.509
2.546
2.435
2.450
86,706
-0.10(-3.79%)
Nov 13, 2006
2.591
2.620
2.502
2.546
42,368
-0.08(-2.94%)
Nov 10, 2006
2.658
2.658
2.597
2.623
74,630
-0.01(-0.45%)
Nov 09, 2006
2.554
2.695
2.554
2.635
33,939
+0.08(+3.20%)
Nov 08, 2006
2.628
2.628
2.465
2.554
128,849
-0.08(-3.10%)
Nov 07, 2006
2.598
2.732
2.598
2.635
26,212
+0.02(+0.85%)
Nov 06, 2006
2.672
2.761
2.613
2.613
65,664
-0.10(-3.56%)
Nov 03, 2006
2.739
2.784
2.709
2.709
32,842
-0.01(-0.27%)
Nov 02, 2006
2.672
2.836
2.672
2.717
38,270
-0.05(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.