Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5.217
5.233
5.186
5.212
84,431
+0.02(+0.40%)
Oct 30, 2007
5.222
5.238
5.150
5.191
280,344
-0.04(-0.69%)
Oct 29, 2007
5.228
5.233
5.196
5.228
94,671
+0.00(+0.00%)
Oct 26, 2007
5.222
5.233
5.176
5.228
178,910
+0.01(+0.20%)
Oct 25, 2007
5.228
5.248
5.088
5.217
1,871,000
-0.01(-0.20%)
Oct 24, 2007
5.357
5.362
5.207
5.228
1,016,853
-0.12(-2.32%)
Oct 23, 2007
5.409
5.409
5.336
5.352
161,715
-0.06(-1.15%)
Oct 22, 2007
5.409
5.435
5.393
5.414
34,584
-0.03(-0.57%)
Oct 19, 2007
5.414
5.450
5.383
5.445
101,240
+0.03(+0.57%)
Oct 18, 2007
5.378
5.429
5.357
5.414
44,824
+0.04(+0.77%)
Oct 17, 2007
5.300
5.378
5.290
5.372
106,843
+0.04(+0.78%)
Oct 16, 2007
5.378
5.378
5.290
5.331
105,105
-0.04(-0.77%)
Oct 15, 2007
5.393
5.393
5.331
5.372
55,064
-0.03(-0.48%)
Oct 12, 2007
5.398
5.398
5.357
5.398
56,803
-0.01(-0.10%)
Oct 11, 2007
5.409
5.460
5.372
5.404
169,443
-0.03(-0.57%)
Oct 10, 2007
5.378
5.435
5.372
5.435
91,966
+0.06(+1.06%)
Oct 09, 2007
5.362
5.414
5.336
5.378
80,954
+0.02(+0.29%)
Oct 08, 2007
5.383
5.393
5.362
5.362
40,573
-0.03(-0.58%)
Oct 05, 2007
5.409
5.429
5.378
5.393
71,873
+0.01(+0.19%)
Oct 04, 2007
5.429
5.429
5.383
5.383
42,505
-0.03(-0.48%)
Oct 03, 2007
5.378
5.429
5.378
5.409
123,846
+0.05(+0.87%)
Oct 02, 2007
5.383
5.388
5.347
5.362
170,023
-0.01(-0.19%)
Oct 01, 2007
5.393
5.409
5.372
5.372
173,887
-0.01(-0.10%)
Sep 28, 2007
5.409
5.424
5.372
5.378
157,292
-0.01(-0.10%)
Sep 27, 2007
5.383
5.414
5.378
5.383
69,168
+0.00(+0.00%)
Sep 26, 2007
5.383
5.460
5.383
5.383
52,359
-0.01(-0.19%)
Sep 25, 2007
5.362
5.393
5.321
5.393
97,956
+0.02(+0.39%)
Sep 24, 2007
5.372
5.383
5.357
5.372
91,966
-0.03(-0.48%)
Sep 21, 2007
5.372
5.409
5.367
5.398
92,739
+0.01(+0.19%)
Sep 20, 2007
5.460
5.460
5.383
5.388
67,429
-0.04(-0.76%)
Sep 19, 2007
5.460
5.460
5.409
5.429
99,115
-0.02(-0.29%)
Sep 18, 2007
5.383
5.445
5.372
5.445
57,575
+0.06(+1.15%)
Sep 17, 2007
5.372
5.398
5.347
5.383
159,010
+0.04(+0.78%)
Sep 14, 2007
5.404
5.404
5.341
5.341
34,004
-0.04(-0.67%)
Sep 13, 2007
5.466
5.466
5.347
5.378
161,328
-0.08(-1.42%)
Sep 12, 2007
5.440
5.471
5.429
5.455
57,769
-0.03(-0.47%)
Sep 11, 2007
5.471
5.523
5.445
5.481
126,744
+0.01(+0.19%)
Sep 10, 2007
5.424
5.481
5.419
5.471
84,238
+0.06(+1.05%)
Sep 07, 2007
5.383
5.466
5.383
5.414
105,105
+0.01(+0.10%)
Sep 06, 2007
5.398
5.455
5.341
5.409
141,814
+0.05(+0.97%)
Sep 05, 2007
5.305
5.372
5.300
5.357
104,332
+0.03(+0.48%)
Sep 04, 2007
5.347
5.352
5.305
5.331
84,431
+0.01(+0.20%)
Aug 31, 2007
5.310
5.336
5.305
5.321
77,862
+0.01(+0.19%)
Aug 30, 2007
5.321
5.321
5.279
5.310
64,724
+0.02(+0.39%)
Aug 29, 2007
5.248
5.290
5.238
5.290
91,000
+0.06(+1.09%)
Aug 28, 2007
5.243
5.274
5.228
5.233
96,797
-0.02(-0.39%)
Aug 27, 2007
5.259
5.290
5.233
5.253
97,183
-0.01(-0.20%)
Aug 24, 2007
5.264
5.316
5.253
5.264
153,213
-0.01(-0.20%)
Aug 23, 2007
5.228
5.336
5.212
5.274
125,198
+0.01(+0.10%)
Aug 22, 2007
5.238
5.269
5.202
5.269
60,860
+0.02(+0.30%)
Aug 21, 2007
5.222
5.253
5.181
5.253
85,011
+0.03(+0.50%)
Aug 20, 2007
5.310
5.310
5.181
5.228
172,534
-0.04(-0.69%)
Aug 17, 2007
5.243
5.435
5.196
5.264
205,959
+0.11(+2.21%)
Aug 16, 2007
5.243
5.243
5.103
5.150
168,477
-0.10(-1.87%)
Aug 15, 2007
5.305
5.326
5.243
5.248
213,494
-0.06(-1.17%)
Aug 14, 2007
5.326
5.331
5.305
5.310
75,930
+0.00(+0.00%)
Aug 13, 2007
5.295
5.341
5.279
5.310
92,933
-0.02(-0.29%)
Aug 10, 2007
5.316
5.326
5.279
5.326
174,273
+0.01(+0.10%)
Aug 09, 2007
5.357
5.383
5.316
5.321
83,852
-0.05(-0.87%)
Aug 08, 2007
5.362
5.393
5.357
5.367
37,675
-0.02(-0.29%)
Aug 07, 2007
5.388
5.424
5.362
5.383
110,321
-0.01(-0.10%)
Aug 06, 2007
5.435
5.435
5.383
5.388
42,698
-0.03(-0.57%)
Aug 03, 2007
5.409
5.419
5.357
5.419
59,121
+0.06(+1.16%)
Aug 02, 2007
5.341
5.404
5.341
5.357
91,000
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.