Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
99.80
-1.83 (-1.80%)
Streaming Delayed Price
Updated: 2:57 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
4.936
5.069
4.689
4.784
38,399
-0.30(-5.85%)
Oct 30, 2007
5.160
5.160
5.053
5.081
8,754
-0.06(-1.20%)
Oct 29, 2007
5.093
5.166
5.076
5.143
20,147
+0.03(+0.66%)
Oct 26, 2007
5.435
5.440
5.109
5.109
18,161
-0.21(-3.90%)
Oct 25, 2007
5.328
5.609
5.283
5.317
15,952
-0.04(-0.84%)
Oct 24, 2007
5.558
5.558
5.356
5.362
7,310
-0.12(-2.15%)
Oct 23, 2007
5.328
5.513
5.328
5.480
26,699
+0.04(+0.72%)
Oct 22, 2007
5.564
5.581
5.328
5.440
33,163
-0.11(-2.02%)
Oct 19, 2007
5.553
5.609
5.536
5.553
105,203
+0.03(+0.61%)
Oct 18, 2007
5.645
5.645
5.519
5.519
41,284
-0.12(-2.09%)
Oct 17, 2007
5.704
5.771
5.609
5.637
38,977
+0.00(+0.00%)
Oct 16, 2007
5.642
5.665
5.525
5.637
47,337
-0.07(-1.28%)
Oct 15, 2007
5.659
5.844
5.654
5.710
33,412
+0.11(+1.90%)
Oct 12, 2007
5.597
5.637
5.367
5.603
107,452
-0.04(-0.70%)
Oct 11, 2007
5.631
5.732
5.625
5.642
17,473
-0.01(-0.20%)
Oct 10, 2007
5.749
5.766
5.625
5.654
30,132
-0.14(-2.42%)
Oct 09, 2007
5.530
5.805
5.530
5.794
46,357
+0.30(+5.52%)
Oct 08, 2007
5.351
5.592
5.351
5.491
30,845
-0.02(-0.31%)
Oct 05, 2007
5.407
5.603
5.216
5.508
74,800
+0.08(+1.55%)
Oct 04, 2007
5.126
5.440
5.087
5.424
143,883
+0.39(+7.80%)
Oct 03, 2007
4.509
5.048
4.493
5.031
111,895
+0.56(+12.41%)
Oct 02, 2007
4.420
4.543
4.420
4.476
128,913
-0.02(-0.50%)
Oct 01, 2007
4.622
4.622
4.386
4.498
100,095
-0.08(-1.84%)
Sep 28, 2007
4.543
4.599
4.448
4.582
78,116
+0.06(+1.24%)
Sep 27, 2007
4.302
4.532
4.302
4.526
138,801
+0.24(+5.49%)
Sep 26, 2007
4.234
4.369
4.072
4.291
129,878
+0.09(+2.14%)
Sep 25, 2007
4.117
4.431
4.077
4.201
130,363
+0.12(+3.03%)
Sep 24, 2007
4.532
4.549
3.775
4.077
173,095
-0.40(-9.01%)
Sep 21, 2007
4.655
4.762
4.431
4.481
48,555
-0.16(-3.39%)
Sep 20, 2007
4.588
4.739
4.571
4.638
114,398
+0.08(+1.85%)
Sep 19, 2007
4.599
4.678
4.464
4.554
61,082
+0.01(+0.25%)
Sep 18, 2007
4.638
4.650
4.532
4.543
27,965
-0.11(-2.29%)
Sep 17, 2007
4.700
4.739
4.605
4.650
36,934
-0.02(-0.36%)
Sep 14, 2007
5.323
5.328
4.560
4.666
193,009
-0.15(-3.03%)
Sep 13, 2007
5.020
5.081
4.812
4.812
37,748
-0.14(-2.83%)
Sep 12, 2007
4.936
5.222
4.913
4.952
65,985
-0.02(-0.45%)
Sep 11, 2007
5.210
5.306
4.952
4.975
78,140
-0.35(-6.63%)
Sep 10, 2007
5.418
5.468
5.289
5.328
37,524
-0.12(-2.26%)
Sep 07, 2007
5.457
5.457
5.356
5.452
23,342
+0.00(+0.00%)
Sep 06, 2007
5.452
5.491
5.435
5.452
16,759
+0.02(+0.31%)
Sep 05, 2007
5.491
5.491
5.412
5.435
17,426
-0.10(-1.82%)
Sep 04, 2007
5.525
5.541
5.491
5.536
13,780
+0.06(+1.13%)
Aug 31, 2007
5.519
5.541
5.468
5.474
18,389
-0.05(-0.91%)
Aug 30, 2007
5.564
5.592
5.496
5.525
13,751
+0.02(+0.31%)
Aug 29, 2007
5.547
5.603
5.496
5.508
26,699
-0.04(-0.71%)
Aug 28, 2007
5.738
5.738
5.513
5.547
20,414
-0.18(-3.13%)
Aug 27, 2007
5.654
5.777
5.631
5.726
7,666
+0.10(+1.79%)
Aug 24, 2007
5.670
5.777
5.620
5.625
18,489
-0.04(-0.79%)
Aug 23, 2007
6.063
6.237
5.620
5.670
34,507
-0.44(-7.16%)
Aug 22, 2007
5.973
6.158
5.794
6.108
28,514
+0.22(+3.71%)
Aug 21, 2007
5.670
5.973
5.541
5.889
44,609
+0.30(+5.32%)
Aug 20, 2007
5.609
5.659
5.586
5.592
22,982
-0.09(-1.58%)
Aug 17, 2007
5.811
5.855
5.637
5.682
23,535
+0.04(+0.70%)
Aug 16, 2007
6.035
6.035
5.614
5.642
78,505
-0.25(-4.19%)
Aug 15, 2007
6.214
6.310
5.799
5.889
57,006
-0.31(-4.98%)
Aug 14, 2007
6.394
6.523
6.175
6.197
26,387
-0.01(-0.09%)
Aug 13, 2007
6.697
6.697
6.203
6.203
42,126
+0.01(+0.09%)
Aug 10, 2007
6.310
6.310
6.175
6.198
48,321
-0.42(-6.28%)
Aug 09, 2007
6.360
6.899
6.349
6.613
43,720
+0.29(+4.61%)
Aug 08, 2007
6.338
6.646
6.276
6.321
56,156
+0.08(+1.26%)
Aug 07, 2007
6.231
6.343
6.170
6.242
25,797
+0.06(+1.00%)
Aug 06, 2007
6.310
6.310
6.170
6.181
36,461
-0.03(-0.54%)
Aug 03, 2007
6.198
6.450
6.170
6.214
28,438
-0.17(-2.64%)
Aug 02, 2007
6.461
6.562
6.360
6.383
13,817
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.