Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	64.87	65.25	64.72	65.18	2,714,027	+0.13(+0.21%)
Nov 29, 2007	65.09	65.23	64.86	65.04	2,342,380	+0.19(+0.29%)
Nov 28, 2007	64.93	65.02	64.81	64.86	839,593	-0.16(-0.25%)
Nov 27, 2007	65.31	65.31	64.81	65.02	1,460,089	-0.27(-0.41%)
Nov 26, 2007	64.88	65.44	64.80	65.28	691,496	+0.59(+0.91%)
Nov 23, 2007	64.88	65.04	64.70	64.70	215,391	-0.33(-0.51%)
Nov 21, 2007	64.80	65.03	64.65	65.03	1,234,967	+0.49(+0.76%)
Nov 20, 2007	64.68	64.70	64.47	64.54	519,678	-0.13(-0.21%)
Nov 19, 2007	64.42	64.78	64.42	64.67	516,133	+0.14(+0.22%)
Nov 16, 2007	64.54	64.60	64.44	64.53	2,833,959	-0.04(-0.07%)
Nov 15, 2007	64.42	64.61	64.30	64.58	772,293	+0.27(+0.43%)
Nov 14, 2007	64.24	64.31	64.15	64.30	525,768	-0.03(-0.04%)
Nov 13, 2007	64.38	64.42	64.25	64.33	431,965	+0.01(+0.01%)
Nov 12, 2007	64.22	64.43	64.22	64.32	350,418	-0.09(-0.14%)
Nov 09, 2007	64.33	64.43	64.25	64.41	288,871	+0.22(+0.35%)
Nov 08, 2007	64.22	64.26	64.08	64.19	734,968	+0.06(+0.10%)
Nov 07, 2007	64.15	64.17	63.97	64.12	1,120,552	+0.01(+0.02%)
Nov 06, 2007	64.15	64.22	64.01	64.11	654,168	-0.08(-0.13%)
Nov 05, 2007	64.39	64.39	64.19	64.19	797,571	-0.06(-0.09%)
Nov 02, 2007	64.19	64.47	64.17	64.25	627,719	+0.07(+0.11%)
Nov 01, 2007	64.09	64.32	64.06	64.18	393,126	-0.11(-0.17%)
Oct 31, 2007	64.26	64.45	64.16	64.29	1,200,351	-0.18(-0.28%)
Oct 30, 2007	64.44	64.47	64.35	64.47	395,004	+0.08(+0.13%)
Oct 29, 2007	64.40	64.47	64.28	64.38	408,463	+0.00(+0.00%)
Oct 26, 2007	64.38	64.54	64.29	64.38	544,618	-0.06(-0.09%)
Oct 25, 2007	64.62	64.63	64.43	64.44	369,651	-0.17(-0.26%)
Oct 24, 2007	64.45	64.66	64.35	64.61	1,593,791	+0.28(+0.44%)
Oct 23, 2007	64.31	64.33	64.19	64.33	514,726	-0.02(-0.03%)
Oct 22, 2007	64.42	64.42	64.22	64.35	445,241	-0.02(-0.03%)
Oct 19, 2007	64.22	64.36	64.12	64.36	1,146,672	+0.29(+0.46%)
Oct 18, 2007	64.08	64.09	63.94	64.07	422,548	+0.19(+0.29%)
Oct 17, 2007	63.68	63.92	63.66	63.89	381,232	+0.22(+0.34%)
Oct 16, 2007	63.68	63.72	63.55	63.67	416,914	+0.10(+0.16%)
Oct 15, 2007	63.53	63.58	63.42	63.57	314,251	+0.02(+0.03%)
Oct 12, 2007	63.61	63.67	63.46	63.55	736,173	-0.12(-0.19%)
Oct 11, 2007	63.51	63.67	63.41	63.67	403,682	+0.04(+0.07%)
Oct 10, 2007	63.55	63.67	63.38	63.62	1,113,556	+0.08(+0.13%)
Oct 09, 2007	63.60	63.64	63.36	63.54	285,924	-0.13(-0.21%)
Oct 08, 2007	63.49	63.87	63.31	63.67	575,448	+0.50(+0.79%)
Oct 05, 2007	63.46	63.67	62.77	63.18	1,174,023	-0.50(-0.79%)
Oct 04, 2007	63.76	63.83	63.62	63.68	696,422	-0.03(-0.04%)
Oct 03, 2007	63.81	63.83	63.58	63.71	511,819	+0.03(+0.05%)
Oct 02, 2007	63.37	63.73	63.37	63.67	441,485	+0.24(+0.38%)
Oct 01, 2007	63.78	63.79	63.43	63.43	5,537,736	-0.48(-0.75%)
Sep 28, 2007	63.89	64.06	63.78	63.91	525,994	+0.10(+0.15%)
Sep 27, 2007	63.67	63.90	63.67	63.81	596,106	+0.11(+0.17%)
Sep 26, 2007	63.69	63.80	63.55	63.71	1,098,783	-0.06(-0.10%)
Sep 25, 2007	63.87	63.90	63.74	63.77	406,789	+0.05(+0.08%)
Sep 24, 2007	63.73	63.73	63.58	63.72	428,808	+0.01(+0.01%)
Sep 21, 2007	63.64	63.73	63.47	63.71	728,818	+0.19(+0.29%)
Sep 20, 2007	63.86	63.87	63.48	63.53	441,485	-0.45(-0.71%)
Sep 19, 2007	63.96	64.02	63.79	63.98	690,475	-0.01(-0.02%)
Sep 18, 2007	63.79	64.12	63.64	63.99	982,817	+0.13(+0.21%)
Sep 17, 2007	63.81	63.87	63.75	63.86	435,068	+0.03(+0.04%)
Sep 14, 2007	63.96	63.98	63.71	63.83	501,737	+0.04(+0.07%)
Sep 13, 2007	63.77	63.86	63.66	63.79	1,236,972	-0.19(-0.29%)
Sep 12, 2007	64.03	64.06	63.91	63.97	3,192,121	-0.09(-0.14%)
Sep 11, 2007	63.92	64.16	63.92	64.06	1,075,151	-0.12(-0.18%)
Sep 10, 2007	64.08	64.24	63.98	64.18	447,432	+0.15(+0.24%)
Sep 07, 2007	63.85	64.04	63.74	64.03	553,069	+0.40(+0.62%)
Sep 06, 2007	63.67	63.73	63.58	63.63	1,190,961	-0.01(-0.02%)
Sep 05, 2007	63.32	63.73	63.32	63.64	461,047	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.