Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
42.96
43.55
42.17
43.01
3,654,882
+0.81(+1.92%)
Nov 29, 2007
41.80
42.47
41.12
42.20
2,256,725
+0.21(+0.50%)
Nov 28, 2007
40.66
42.32
40.66
41.99
2,304,626
+0.91(+2.22%)
Nov 27, 2007
40.70
41.26
40.27
41.08
2,424,902
+0.54(+1.33%)
Nov 26, 2007
40.59
41.42
40.35
40.54
2,803,489
-0.21(-0.52%)
Nov 23, 2007
41.46
42.12
39.88
40.75
2,637,771
-0.68(-1.64%)
Nov 21, 2007
40.37
43.38
40.04
41.43
7,250,195
-0.82(-1.94%)
Nov 20, 2007
43.43
43.98
41.69
42.25
4,881,036
-0.81(-1.88%)
Nov 19, 2007
44.86
45.09
42.18
43.06
5,480,155
-2.25(-4.97%)
Nov 16, 2007
45.82
45.86
44.34
45.31
4,476,050
-0.49(-1.07%)
Nov 15, 2007
46.44
47.76
45.63
45.80
3,212,201
-0.79(-1.70%)
Nov 14, 2007
46.56
47.25
46.04
46.59
2,313,317
+0.08(+0.17%)
Nov 13, 2007
43.71
46.61
43.71
46.51
2,195,345
+2.10(+4.73%)
Nov 12, 2007
43.32
45.21
43.32
44.41
2,468,549
+1.03(+2.37%)
Nov 09, 2007
45.49
45.62
43.36
43.38
3,883,462
-2.53(-5.51%)
Nov 08, 2007
46.61
47.07
44.91
45.91
2,967,731
-0.65(-1.40%)
Nov 07, 2007
47.76
47.83
46.56
46.56
2,292,613
-2.03(-4.18%)
Nov 06, 2007
49.00
50.00
48.07
48.59
3,420,546
-2.01(-3.97%)
Nov 05, 2007
48.75
51.06
48.53
50.60
5,014,145
+1.69(+3.46%)
Nov 02, 2007
47.49
49.08
47.26
48.91
3,398,526
+1.70(+3.60%)
Nov 01, 2007
49.38
49.39
46.99
47.21
2,451,611
-2.33(-4.70%)
Oct 31, 2007
48.72
49.54
48.14
49.54
1,787,518
+0.72(+1.47%)
Oct 30, 2007
48.75
49.03
47.95
48.82
1,429,217
+0.14(+0.29%)
Oct 29, 2007
48.06
49.19
48.00
48.68
1,382,372
+0.98(+2.05%)
Oct 26, 2007
48.04
48.22
47.13
47.70
1,650,122
+0.09(+0.19%)
Oct 25, 2007
48.00
48.52
46.84
47.61
1,396,485
-0.09(-0.19%)
Oct 24, 2007
47.50
48.45
45.92
47.70
2,250,118
-0.35(-0.73%)
Oct 23, 2007
47.83
48.77
47.50
48.05
1,485,529
+0.17(+0.36%)
Oct 22, 2007
47.62
48.01
46.88
47.88
2,478,800
+0.63(+1.33%)
Oct 19, 2007
47.90
48.30
47.21
47.25
2,742,410
-0.81(-1.69%)
Oct 18, 2007
48.45
48.60
47.55
48.06
2,317,744
-0.39(-0.80%)
Oct 17, 2007
49.20
49.24
48.15
48.45
2,560,209
-0.20(-0.41%)
Oct 16, 2007
49.95
50.05
48.53
48.65
3,370,116
-1.35(-2.70%)
Oct 15, 2007
51.40
51.72
49.25
50.00
2,841,347
-1.50(-2.91%)
Oct 12, 2007
50.13
51.78
50.00
51.50
3,306,351
+1.40(+2.79%)
Oct 11, 2007
51.08
51.95
49.74
50.10
3,334,734
-0.56(-1.11%)
Oct 10, 2007
52.34
52.52
50.34
50.66
4,099,065
-2.16(-4.09%)
Oct 09, 2007
52.75
53.08
51.77
52.82
2,128,578
+0.02(+0.04%)
Oct 08, 2007
52.56
53.65
52.26
52.80
2,368,061
-0.40(-0.75%)
Oct 05, 2007
51.48
53.40
51.07
53.20
3,179,414
+2.12(+4.15%)
Oct 04, 2007
50.36
51.36
50.23
51.08
1,783,892
+0.77(+1.53%)
Oct 03, 2007
49.84
51.16
49.15
50.31
2,176,450
+0.57(+1.15%)
Oct 02, 2007
48.83
49.82
48.77
49.74
1,655,802
+1.00(+2.05%)
Oct 01, 2007
49.18
49.34
48.50
48.74
2,321,501
-0.22(-0.44%)
Sep 28, 2007
48.25
49.49
48.15
48.96
2,915,645
+0.82(+1.70%)
Sep 27, 2007
48.21
48.25
46.60
48.14
2,461,340
+0.17(+0.35%)
Sep 26, 2007
45.94
48.98
45.66
47.97
4,936,481
+2.25(+4.92%)
Sep 25, 2007
44.93
45.73
44.44
45.72
1,475,952
+0.66(+1.46%)
Sep 24, 2007
44.81
45.68
44.61
45.06
1,340,233
+0.03(+0.07%)
Sep 21, 2007
45.36
45.36
44.88
45.03
2,268,877
+0.04(+0.09%)
Sep 20, 2007
44.85
45.25
44.84
44.99
1,164,266
-0.05(-0.11%)
Sep 19, 2007
45.30
45.99
44.76
45.04
1,732,939
+0.08(+0.18%)
Sep 18, 2007
42.90
45.30
42.83
44.96
2,440,691
+2.31(+5.42%)
Sep 17, 2007
43.10
43.24
42.20
42.65
1,345,019
-0.73(-1.68%)
Sep 14, 2007
43.54
43.86
43.24
43.38
1,325,427
-0.52(-1.18%)
Sep 13, 2007
44.19
44.62
43.29
43.90
1,353,825
+0.04(+0.09%)
Sep 12, 2007
44.02
44.59
43.60
43.86
1,332,372
-0.25(-0.57%)
Sep 11, 2007
43.05
44.24
42.66
44.11
1,681,325
+1.13(+2.63%)
Sep 10, 2007
43.37
43.56
42.31
42.98
1,378,398
-0.15(-0.35%)
Sep 07, 2007
42.75
43.75
42.55
43.13
1,774,028
-0.08(-0.19%)
Sep 06, 2007
43.53
44.16
43.18
43.21
1,569,550
-0.18(-0.41%)
Sep 05, 2007
44.08
44.18
43.07
43.39
2,073,933
-1.11(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.