Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.000	2.000	1.850	1.970	366,467	-0.03(-1.50%)
Nov 29, 2007	2.020	2.020	1.940	2.000	316,976	-0.04(-1.96%)
Nov 28, 2007	2.020	2.080	1.930	2.040	257,473	+0.02(+0.99%)
Nov 27, 2007	2.050	2.050	1.950	2.020	117,550	-0.06(-2.88%)
Nov 26, 2007	2.090	2.150	2.030	2.080	518,959	+0.03(+1.46%)
Nov 23, 2007	2.010	2.190	1.990	2.050	367,104	+0.00(+0.00%)
Nov 21, 2007	2.100	2.100	1.980	2.050	229,927	-0.03(-1.44%)
Nov 20, 2007	2.140	2.140	1.970	2.080	189,981	+0.09(+4.52%)
Nov 19, 2007	2.170	2.170	1.950	1.990	173,280	-0.07(-3.40%)
Nov 16, 2007	2.090	2.100	2.010	2.060	139,728	-0.04(-1.90%)
Nov 15, 2007	2.120	2.150	2.020	2.100	213,577	-0.06(-2.78%)
Nov 14, 2007	2.010	2.190	2.010	2.160	645,370	+0.16(+8.00%)
Nov 13, 2007	1.890	2.000	1.880	2.000	267,057	+0.11(+5.82%)
Nov 12, 2007	1.900	1.930	1.840	1.890	252,470	+0.00(+0.00%)
Nov 09, 2007	1.940	1.950	1.890	1.890	276,468	-0.11(-5.50%)
Nov 08, 2007	2.060	2.160	1.860	2.000	340,418	-0.01(-0.50%)
Nov 07, 2007	2.210	2.240	1.980	2.010	352,306	-0.19(-8.64%)
Nov 06, 2007	2.200	2.300	2.200	2.200	217,255	+0.03(+1.38%)
Nov 05, 2007	2.170	2.320	2.170	2.170	289,989	-0.15(-6.47%)
Nov 02, 2007	2.190	2.350	2.120	2.320	2,078,347	+0.18(+8.41%)
Nov 01, 2007	2.140	2.150	2.060	2.140	174,234	-0.01(-0.47%)
Oct 31, 2007	2.180	2.200	2.020	2.150	778,409	+0.05(+2.38%)
Oct 30, 2007	2.150	2.190	2.040	2.100	1,367,026	+0.02(+0.96%)
Oct 29, 2007	2.190	2.250	1.960	2.080	3,237,490	+0.28(+15.56%)
Oct 26, 2007	1.670	1.800	1.660	1.800	490,321	+0.14(+8.43%)
Oct 25, 2007	1.700	1.700	1.620	1.660	167,378	-0.02(-1.19%)
Oct 24, 2007	1.690	1.720	1.570	1.680	128,100	+0.01(+0.60%)
Oct 23, 2007	1.600	1.690	1.530	1.670	183,942	+0.04(+2.45%)
Oct 19, 2007	1.640	1.640	1.490	1.630	533,452	+0.02(+1.24%)
Oct 18, 2007	1.720	1.720	1.610	1.610	160,665	-0.07(-4.17%)
Oct 17, 2007	1.740	1.800	1.650	1.680	240,592	-0.03(-1.75%)
Oct 16, 2007	1.780	1.790	1.700	1.710	148,418	-0.09(-5.00%)
Oct 15, 2007	1.840	1.950	1.770	1.800	190,525	+0.02(+1.12%)
Oct 12, 2007	1.840	1.840	1.720	1.780	82,007	+0.01(+0.56%)
Oct 11, 2007	1.730	1.880	1.700	1.770	213,683	+0.01(+0.57%)
Oct 10, 2007	1.760	1.850	1.700	1.760	345,531	+0.04(+2.33%)
Oct 09, 2007	1.680	1.740	1.680	1.720	160,029	+0.05(+2.99%)
Oct 08, 2007	1.590	1.700	1.590	1.670	272,955	+0.00(+0.00%)
Oct 05, 2007	1.590	1.700	1.590	1.670	272,955	+0.01(+0.60%)
Oct 04, 2007	1.650	1.740	1.610	1.660	212,000	+0.01(+0.61%)
Oct 03, 2007	1.640	1.710	1.610	1.650	139,804	+0.00(+0.00%)
Oct 02, 2007	1.730	1.730	1.570	1.650	153,304	-0.09(-5.17%)
Oct 01, 2007	1.740	1.740	1.690	1.740	141,543	+0.00(+0.00%)
Sep 28, 2007	1.620	1.850	1.620	1.740	295,077	+0.09(+5.45%)
Sep 27, 2007	1.600	1.690	1.590	1.650	143,481	+0.07(+4.43%)
Sep 26, 2007	1.630	1.700	1.560	1.580	99,886	-0.06(-3.66%)
Sep 25, 2007	1.730	1.730	1.640	1.640	94,814	-0.09(-5.20%)
Sep 24, 2007	1.760	1.760	1.700	1.730	440,659	-0.03(-1.70%)
Sep 21, 2007	1.710	1.760	1.650	1.760	272,670	+0.04(+2.33%)
Sep 20, 2007	1.710	1.750	1.620	1.720	257,564	+0.12(+7.50%)
Sep 19, 2007	1.610	1.640	1.520	1.600	84,836	+0.04(+2.56%)
Sep 18, 2007	1.610	1.610	1.450	1.560	230,861	-0.01(-0.64%)
Sep 17, 2007	1.520	1.630	1.520	1.570	140,045	+0.04(+2.61%)
Sep 14, 2007	1.510	1.550	1.480	1.530	148,533	-0.02(-1.29%)
Sep 13, 2007	1.520	1.550	1.470	1.550	98,772	+0.03(+1.97%)
Sep 12, 2007	1.550	1.550	1.470	1.520	361,243	-0.03(-1.94%)
Sep 11, 2007	1.560	1.560	1.500	1.550	153,131	-0.04(-2.52%)
Sep 10, 2007	1.680	1.680	1.520	1.590	142,081	-0.01(-0.63%)
Sep 07, 2007	1.700	1.730	1.560	1.600	319,220	-0.08(-4.76%)
Sep 06, 2007	1.610	1.780	1.590	1.680	457,999	-0.08(-4.55%)
Sep 05, 2007	1.790	1.790	1.630	1.760	95,690	-0.03(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.