Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	55.27	56.08	55.10	55.38	93,964	+0.12(+0.23%)
Dec 28, 2007	55.21	55.60	55.03	55.25	61,949	+0.19(+0.35%)
Dec 27, 2007	55.51	55.56	55.06	55.06	58,223	-0.50(-0.90%)
Dec 26, 2007	55.65	55.75	55.27	55.56	50,960	+0.02(+0.03%)
Dec 24, 2007	56.55	56.55	55.33	55.54	21,617	-1.64(-2.87%)
Dec 21, 2007	57.12	57.18	56.47	57.18	66,294	+1.03(+1.84%)
Dec 20, 2007	55.86	56.34	55.61	56.15	43,235	-0.08(-0.15%)
Dec 19, 2007	55.83	56.72	55.83	56.23	176,544	-0.25(-0.44%)
Dec 18, 2007	56.50	56.69	55.62	56.48	55,485	+0.62(+1.12%)
Dec 17, 2007	56.56	56.67	55.86	55.86	99,153	-1.27(-2.22%)
Dec 14, 2007	57.59	58.04	57.06	57.13	39,488	-1.55(-2.65%)
Dec 13, 2007	58.29	58.68	57.69	58.68	91,803	-0.81(-1.36%)
Dec 12, 2007	61.55	61.55	58.52	59.49	180,003	+0.41(+0.69%)
Dec 11, 2007	61.36	61.69	58.98	59.08	128,409	-2.23(-3.63%)
Dec 10, 2007	61.15	61.53	60.89	61.31	71,338	+0.94(+1.56%)
Dec 07, 2007	60.92	60.92	60.24	60.37	67,447	-0.28(-0.46%)
Dec 06, 2007	60.06	60.64	59.83	60.64	24,355	+1.03(+1.72%)
Dec 05, 2007	59.31	59.72	59.02	59.62	87,767	+1.24(+2.13%)
Dec 04, 2007	58.32	58.86	58.29	58.38	51,816	-0.92(-1.54%)
Dec 03, 2007	60.37	60.37	59.18	59.29	42,442	-0.62(-1.03%)
Nov 30, 2007	60.26	60.57	59.52	59.91	61,059	+0.94(+1.59%)
Nov 29, 2007	58.45	58.98	58.31	58.97	36,750	-0.17(-0.29%)
Nov 28, 2007	57.73	59.24	57.73	59.15	46,779	+2.19(+3.84%)
Nov 27, 2007	56.21	56.98	55.95	56.96	32,858	+1.51(+2.73%)
Nov 26, 2007	56.72	56.79	55.45	55.45	42,158	-1.24(-2.18%)
Nov 23, 2007	55.05	56.73	55.05	56.68	21,185	+1.31(+2.36%)
Nov 21, 2007	56.83	56.83	54.98	55.38	77,294	-1.55(-2.72%)
Nov 20, 2007	55.78	57.18	55.78	56.93	45,757	+0.46(+0.81%)
Nov 19, 2007	58.29	58.29	56.21	56.47	49,658	-1.71(-2.94%)
Nov 16, 2007	58.35	58.49	57.65	58.18	52,891	-0.22(-0.38%)
Nov 15, 2007	59.24	59.35	57.86	58.40	41,650	-1.35(-2.25%)
Nov 14, 2007	61.23	61.23	59.62	59.75	41,073	-0.30(-0.50%)
Nov 13, 2007	59.01	60.05	58.75	60.05	41,650	+2.46(+4.27%)
Nov 12, 2007	58.89	58.89	57.59	57.59	105,796	-0.25(-0.43%)
Nov 09, 2007	57.18	58.91	56.90	57.84	76,094	-1.14(-1.93%)
Nov 08, 2007	56.90	59.33	56.90	58.98	75,461	+0.11(+0.18%)
Nov 07, 2007	60.14	60.44	58.78	58.87	71,338	-2.43(-3.96%)
Nov 06, 2007	60.96	61.30	60.30	61.30	41,794	+0.96(+1.59%)
Nov 05, 2007	60.26	60.37	59.55	60.34	114,861	-0.94(-1.54%)
Nov 02, 2007	61.62	61.62	60.37	61.28	47,270	-0.50(-0.80%)
Nov 01, 2007	62.62	62.64	61.77	61.78	24,211	-2.35(-3.66%)
Oct 31, 2007	63.84	64.41	63.14	64.13	203,350	+0.95(+1.50%)
Oct 30, 2007	63.28	63.49	63.15	63.18	17,294	-0.29(-0.46%)
Oct 29, 2007	63.03	63.51	62.96	63.47	28,967	+0.72(+1.15%)
Oct 26, 2007	62.55	62.75	61.83	62.75	51,738	+1.33(+2.17%)
Oct 25, 2007	61.64	61.89	60.81	61.41	47,991	-0.02(-0.03%)
Oct 24, 2007	61.47	61.63	60.16	61.44	59,088	-0.60(-0.97%)
Oct 23, 2007	61.82	62.04	61.25	62.04	19,455	+1.12(+1.85%)
Oct 22, 2007	60.64	61.16	60.41	60.92	181,300	-0.22(-0.35%)
Oct 19, 2007	62.28	62.28	60.89	61.13	30,985	-1.41(-2.25%)
Oct 18, 2007	62.28	62.80	62.25	62.54	16,861	-0.30(-0.47%)
Oct 17, 2007	63.49	63.49	62.17	62.84	34,588	+0.40(+0.63%)
Oct 16, 2007	63.17	63.17	62.44	62.44	29,111	-1.35(-2.11%)
Oct 15, 2007	64.61	64.61	63.46	63.79	22,482	-1.09(-1.68%)
Oct 12, 2007	64.61	64.95	64.61	64.88	17,294	+0.27(+0.42%)
Oct 11, 2007	65.03	65.46	64.53	64.61	34,444	-0.43(-0.66%)
Oct 10, 2007	65.05	65.11	64.72	65.04	16,285	-0.44(-0.67%)
Oct 09, 2007	64.73	65.47	64.66	65.47	44,532	+0.60(+0.92%)
Oct 08, 2007	64.81	65.02	64.59	64.88	13,691	-0.62(-0.95%)
Oct 05, 2007	64.88	65.56	64.88	65.50	25,941	+0.87(+1.35%)
Oct 04, 2007	64.61	64.72	64.24	64.63	13,547	+0.53(+0.83%)
Oct 03, 2007	64.21	64.44	63.91	64.09	51,305	+0.02(+0.03%)
Oct 02, 2007	63.84	64.15	63.69	64.07	39,055	+0.50(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.