Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.569	2.589	2.544	2.549	164,275	-0.00(-0.19%)
Feb 27, 2007	2.599	2.599	2.544	2.554	325,936	-0.04(-1.52%)
Feb 26, 2007	2.604	2.623	2.594	2.594	135,314	-0.00(-0.19%)
Feb 23, 2007	2.599	2.604	2.589	2.599	95,647	+0.01(+0.57%)
Feb 22, 2007	2.604	2.623	2.569	2.584	293,352	-0.01(-0.38%)
Feb 21, 2007	2.604	2.604	2.574	2.594	201,013	+0.01(+0.57%)
Feb 20, 2007	2.584	2.604	2.569	2.579	122,977	-0.01(-0.38%)
Feb 16, 2007	2.594	2.609	2.584	2.589	108,448	-0.00(-0.19%)
Feb 15, 2007	2.564	2.609	2.564	2.594	45,382	+0.01(+0.57%)
Feb 14, 2007	2.569	2.599	2.549	2.579	116,953	+0.03(+1.36%)
Feb 13, 2007	2.529	2.569	2.529	2.544	131,958	+0.00(+0.00%)
Feb 12, 2007	2.520	2.559	2.520	2.544	151,197	-0.05(-1.90%)
Feb 09, 2007	2.594	2.618	2.577	2.594	151,430	+0.00(+0.00%)
Feb 08, 2007	2.594	2.604	2.554	2.594	138,192	-0.00(-0.19%)
Feb 07, 2007	2.544	2.643	2.529	2.599	1,297,110	+0.07(+2.73%)
Feb 06, 2007	2.989	2.989	2.485	2.529	1,113,083	-0.43(-14.67%)
Feb 05, 2007	2.925	2.994	2.900	2.964	54,365	+0.02(+0.67%)
Feb 02, 2007	2.984	2.994	2.940	2.944	209,065	-0.04(-1.49%)
Feb 01, 2007	2.989	3.024	2.969	2.989	164,735	+0.01(+0.50%)
Jan 31, 2007	2.925	2.979	2.925	2.974	193,491	+0.03(+1.18%)
Jan 30, 2007	2.930	2.949	2.915	2.940	72,261	+0.02(+0.85%)
Jan 29, 2007	2.865	2.930	2.846	2.915	137,342	+0.06(+2.08%)
Jan 26, 2007	2.830	2.861	2.821	2.856	64,130	+0.03(+1.05%)
Jan 25, 2007	2.846	2.856	2.806	2.826	155,962	-0.03(-1.21%)
Jan 24, 2007	2.865	2.890	2.801	2.861	174,558	+0.00(+0.17%)
Jan 23, 2007	2.890	2.898	2.801	2.856	210,751	-0.04(-1.53%)
Jan 22, 2007	2.940	2.940	2.890	2.900	76,100	-0.03(-1.01%)
Jan 19, 2007	2.890	2.940	2.870	2.930	280,079	+0.04(+1.54%)
Jan 18, 2007	2.910	2.935	2.880	2.885	325,053	-0.02(-0.85%)
Jan 17, 2007	2.905	2.940	2.885	2.910	316,149	-0.01(-0.34%)
Jan 16, 2007	2.865	2.920	2.801	2.920	396,904	+0.05(+1.72%)
Jan 12, 2007	2.910	2.915	2.861	2.870	103,675	-0.00(-0.17%)
Jan 11, 2007	2.821	2.900	2.821	2.875	170,708	+0.04(+1.39%)
Jan 10, 2007	2.826	2.851	2.816	2.836	86,747	-0.00(-0.17%)
Jan 09, 2007	2.865	2.865	2.841	2.841	64,782	-0.04(-1.37%)
Jan 08, 2007	2.949	2.949	2.846	2.880	230,474	-0.05(-1.69%)
Jan 05, 2007	2.900	2.944	2.875	2.930	171,686	+0.04(+1.54%)
Jan 04, 2007	2.856	2.925	2.851	2.885	130,732	+0.04(+1.57%)
Jan 03, 2007	2.915	2.915	2.841	2.841	152,224	-0.06(-2.04%)
Dec 29, 2006	2.831	2.935	2.821	2.900	293,775	+0.08(+2.98%)
Dec 28, 2006	2.841	2.846	2.791	2.816	170,093	-0.03(-1.04%)
Dec 27, 2006	2.836	2.895	2.811	2.846	225,774	+0.02(+0.88%)
Dec 26, 2006	2.920	2.974	2.767	2.821	343,198	-0.08(-2.89%)
Dec 22, 2006	2.935	2.969	2.900	2.905	64,808	-0.01(-0.51%)
Dec 21, 2006	2.935	2.964	2.890	2.920	225,705	-0.04(-1.34%)
Dec 20, 2006	2.910	2.964	2.900	2.959	347,383	+0.06(+2.04%)
Dec 19, 2006	2.964	2.979	2.880	2.900	185,877	-0.06(-2.17%)
Dec 18, 2006	3.088	3.103	2.930	2.964	1,112,265	-0.11(-3.54%)
Dec 15, 2006	3.033	3.073	3.004	3.073	989,565	+0.06(+2.13%)
Dec 14, 2006	3.014	3.058	2.964	3.009	202,570	-0.00(-0.16%)
Dec 13, 2006	3.053	3.103	3.004	3.014	349,572	-0.04(-1.29%)
Dec 12, 2006	3.088	3.162	2.964	3.053	597,707	-0.05(-1.59%)
Dec 11, 2006	3.261	3.261	3.098	3.103	218,692	-0.13(-3.98%)
Dec 08, 2006	3.211	3.251	3.211	3.231	306,731	-0.01(-0.46%)
Dec 07, 2006	3.285	3.295	3.221	3.246	268,354	-0.01(-0.45%)
Dec 06, 2006	3.285	3.285	3.211	3.261	676,200	-0.03(-1.05%)
Dec 05, 2006	3.221	3.310	3.193	3.295	567,098	+0.09(+2.93%)
Dec 04, 2006	3.137	3.226	3.137	3.201	202,199	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.