Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.59
+0.04 (+0.19%)
Streaming Delayed Price
Updated: 1:56 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
5.044
5.049
5.007
5.015
281,818
+0.01(+0.15%)
Mar 29, 2007
5.012
5.025
5.002
5.007
228,751
+0.01(+0.15%)
Mar 28, 2007
5.000
5.008
4.975
5.000
219,504
+0.00(+0.05%)
Mar 27, 2007
4.975
5.012
4.952
4.997
558,812
+0.02(+0.45%)
Mar 26, 2007
5.025
5.025
4.967
4.975
545,143
-0.03(-0.65%)
Mar 23, 2007
4.992
5.052
4.980
5.007
500,921
+0.01(+0.30%)
Mar 22, 2007
5.000
5.032
4.982
4.992
474,789
+0.01(+0.25%)
Mar 21, 2007
4.960
4.997
4.935
4.980
508,961
-0.00(-0.05%)
Mar 20, 2007
4.970
4.995
4.962
4.982
422,526
+0.01(+0.25%)
Mar 19, 2007
4.965
4.985
4.960
4.970
373,881
+0.01(+0.15%)
Mar 16, 2007
4.915
4.982
4.915
4.962
330,061
+0.03(+0.71%)
Mar 15, 2007
4.898
4.962
4.898
4.928
283,828
+0.02(+0.51%)
Mar 14, 2007
4.895
4.920
4.860
4.903
678,213
-0.02(-0.35%)
Mar 13, 2007
4.985
4.980
4.913
4.920
332,473
-0.06(-1.30%)
Mar 12, 2007
4.960
4.987
4.933
4.985
363,831
+0.05(+1.06%)
Mar 09, 2007
4.923
4.938
4.910
4.933
216,690
+0.02(+0.46%)
Mar 08, 2007
4.890
4.972
4.890
4.910
412,073
+0.01(+0.30%)
Mar 07, 2007
4.811
4.920
4.798
4.895
579,315
+0.09(+1.97%)
Mar 06, 2007
4.761
4.813
4.761
4.801
653,287
+0.04(+0.94%)
Mar 05, 2007
4.766
4.801
4.734
4.756
826,157
-0.07(-1.49%)
Mar 02, 2007
4.885
4.925
4.828
4.828
387,952
-0.06(-1.27%)
Mar 01, 2007
4.850
4.915
4.838
4.890
554,591
-0.07(-1.50%)
Feb 28, 2007
4.957
4.975
4.900
4.965
394,786
+0.04(+0.81%)
Feb 27, 2007
4.985
4.985
4.890
4.925
527,856
-0.06(-1.20%)
Feb 26, 2007
4.985
5.000
4.962
4.985
419,712
+0.02(+0.35%)
Feb 23, 2007
4.952
4.982
4.952
4.967
534,691
+0.01(+0.15%)
Feb 22, 2007
4.962
4.987
4.952
4.960
738,114
-0.02(-0.45%)
Feb 21, 2007
4.975
4.985
4.950
4.982
651,679
+0.00(+0.00%)
Feb 20, 2007
4.977
5.002
4.975
4.982
500,519
-0.01(-0.15%)
Feb 16, 2007
5.007
5.007
4.975
4.990
618,311
-0.07(-1.47%)
Feb 15, 2007
5.022
5.097
5.017
5.064
635,196
+0.05(+0.94%)
Feb 14, 2007
4.987
5.035
4.987
5.017
571,850
+0.02(+0.35%)
Feb 13, 2007
4.985
5.010
4.985
5.000
506,549
+0.01(+0.30%)
Feb 12, 2007
5.010
5.052
4.980
4.985
371,272
-0.02(-0.50%)
Feb 09, 2007
5.032
5.064
5.007
5.010
496,498
-0.03(-0.59%)
Feb 08, 2007
5.020
5.049
5.017
5.040
345,740
+0.01(+0.20%)
Feb 07, 2007
5.017
5.057
5.015
5.030
617,105
+0.02(+0.35%)
Feb 06, 2007
4.995
5.069
4.995
5.012
728,868
-0.06(-1.13%)
Feb 05, 2007
5.059
5.077
5.052
5.069
593,788
+0.01(+0.30%)
Feb 02, 2007
5.032
5.087
5.030
5.054
494,890
+0.00(+0.00%)
Feb 01, 2007
5.030
5.057
5.025
5.054
594,592
+0.02(+0.49%)
Jan 31, 2007
5.022
5.030
4.995
5.030
373,479
+0.02(+0.35%)
Jan 30, 2007
5.012
5.040
4.997
5.012
569,265
+0.01(+0.15%)
Jan 29, 2007
4.977
5.010
4.972
5.005
478,407
+0.04(+0.85%)
Jan 26, 2007
4.972
4.990
4.940
4.962
626,754
+0.00(+0.10%)
Jan 25, 2007
4.992
5.007
4.938
4.957
850,279
-0.02(-0.45%)
Jan 24, 2007
4.975
5.020
4.967
4.980
539,917
+0.00(+0.00%)
Jan 23, 2007
5.002
5.052
4.975
4.980
699,118
-0.02(-0.40%)
Jan 22, 2007
5.097
5.097
4.987
5.000
663,338
-0.14(-2.66%)
Jan 19, 2007
5.141
5.149
5.112
5.137
410,867
-0.00(-0.10%)
Jan 18, 2007
5.112
5.156
5.102
5.141
569,265
+0.02(+0.34%)
Jan 17, 2007
5.072
5.149
5.067
5.124
497,704
+0.05(+1.08%)
Jan 16, 2007
5.052
5.085
5.049
5.069
560,420
+0.01(+0.20%)
Jan 12, 2007
5.074
5.084
5.037
5.059
459,110
-0.00(-0.05%)
Jan 11, 2007
5.059
5.122
5.047
5.062
467,151
+0.00(+0.05%)
Jan 10, 2007
5.052
5.072
5.027
5.059
460,718
+0.01(+0.20%)
Jan 09, 2007
5.015
5.049
5.010
5.049
400,013
+0.01(+0.15%)
Jan 08, 2007
5.062
5.062
4.980
5.042
503,735
-0.01(-0.15%)
Jan 05, 2007
5.015
5.049
5.005
5.049
344,936
+0.03(+0.54%)
Jan 04, 2007
5.064
5.099
5.022
5.022
555,998
-0.06(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.