Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.896	6.911	6.882	6.889	17,978	+0.04(+0.53%)
Mar 29, 2007	6.838	6.853	6.816	6.853	2,346	-0.03(-0.42%)
Mar 28, 2007	6.874	6.903	6.809	6.882	19,568	-0.03(-0.42%)
Mar 27, 2007	6.939	6.939	6.831	6.911	304,536	+0.04(+0.53%)
Mar 26, 2007	6.838	6.911	6.838	6.874	2,159	+0.08(+1.17%)
Mar 23, 2007	6.903	6.990	6.787	6.795	9,749	-0.16(-2.29%)
Mar 22, 2007	6.961	6.983	6.932	6.954	5,711	-0.01(-0.10%)
Mar 21, 2007	6.983	6.997	6.925	6.961	3,774	-0.02(-0.31%)
Mar 20, 2007	6.947	6.990	6.918	6.983	34,126	+0.01(+0.10%)
Mar 19, 2007	6.983	6.983	6.824	6.976	16,247	+0.10(+1.48%)
Mar 16, 2007	6.939	6.947	6.860	6.874	25,437	-0.07(-0.94%)
Mar 15, 2007	6.954	6.954	6.925	6.939	1,518	-0.01(-0.10%)
Mar 14, 2007	6.954	6.976	6.925	6.947	7,511	-0.01(-0.10%)
Mar 13, 2007	6.939	6.976	6.918	6.954	21,581	+0.01(+0.21%)
Mar 12, 2007	6.954	6.990	6.918	6.939	35,723	-0.04(-0.52%)
Mar 09, 2007	6.882	6.976	6.882	6.976	28,729	+0.09(+1.37%)
Mar 08, 2007	6.882	6.918	6.882	6.882	1,518	+0.04(+0.53%)
Mar 07, 2007	6.874	6.889	6.845	6.845	51,926	-0.07(-1.05%)
Mar 06, 2007	6.882	6.968	6.882	6.918	55,634	+0.05(+0.74%)
Mar 05, 2007	6.882	6.903	6.809	6.867	62,188	-0.01(-0.21%)
Mar 02, 2007	6.918	6.925	6.882	6.882	26,743	-0.04(-0.52%)
Mar 01, 2007	6.911	6.932	6.845	6.918	20,909	-0.04(-0.52%)
Feb 28, 2007	6.918	6.954	6.918	6.954	20,985	+0.06(+0.84%)
Feb 27, 2007	6.882	6.932	6.773	6.896	18,545	-0.09(-1.35%)
Feb 26, 2007	7.026	7.026	6.947	6.990	101,718	-0.02(-0.31%)
Feb 23, 2007	6.990	7.012	6.918	7.012	30,589	+0.04(+0.62%)
Feb 22, 2007	6.911	6.968	6.911	6.968	56,996	+0.01(+0.21%)
Feb 21, 2007	6.918	6.954	6.918	6.954	9,855	+0.04(+0.52%)
Feb 20, 2007	6.911	6.918	6.896	6.918	5,951	-0.06(-0.83%)
Feb 16, 2007	6.889	6.976	6.889	6.976	4,068	+0.07(+0.94%)
Feb 15, 2007	6.882	6.915	6.882	6.911	1,518	+0.02(+0.32%)
Feb 14, 2007	6.954	6.954	6.889	6.889	2,208	-0.07(-0.94%)
Feb 13, 2007	6.882	6.954	6.845	6.954	86,470	+0.08(+1.16%)
Feb 12, 2007	6.882	6.932	6.606	6.874	37,999	-0.07(-1.04%)
Feb 09, 2007	6.874	6.954	6.874	6.947	19,721	+0.03(+0.42%)
Feb 08, 2007	6.947	6.954	6.896	6.918	10,629	-0.02(-0.25%)
Feb 07, 2007	6.954	6.954	6.918	6.935	22,596	-0.02(-0.27%)
Feb 06, 2007	6.932	6.981	6.932	6.954	7,641	-0.06(-0.83%)
Feb 05, 2007	6.882	7.113	6.882	7.012	61,915	+0.08(+1.15%)
Feb 02, 2007	6.954	6.961	6.911	6.932	15,411	-0.04(-0.52%)
Feb 01, 2007	7.005	7.005	6.845	6.968	15,185	+0.04(+0.52%)
Jan 31, 2007	6.867	6.932	6.816	6.932	13,805	-0.01(-0.10%)
Jan 30, 2007	7.026	7.026	6.903	6.939	8,969	-0.08(-1.14%)
Jan 29, 2007	6.990	7.063	6.947	7.019	21,170	+0.06(+0.83%)
Jan 26, 2007	6.889	6.975	6.889	6.961	2,830	+0.00(+0.00%)
Jan 25, 2007	6.903	7.026	6.889	6.961	14,910	+0.08(+1.16%)
Jan 24, 2007	6.882	7.113	6.831	6.882	280,999	+0.16(+2.37%)
Jan 23, 2007	6.628	6.766	6.592	6.722	13,392	-0.16(-2.32%)
Jan 22, 2007	6.867	6.882	6.867	6.882	6,292	+0.03(+0.42%)
Jan 19, 2007	6.882	6.882	6.831	6.853	15,203	+0.01(+0.11%)
Jan 18, 2007	6.918	6.918	6.838	6.845	6,665	-0.07(-1.05%)
Jan 17, 2007	6.918	6.918	6.918	6.918	3,865	+0.04(+0.53%)
Jan 16, 2007	6.896	6.918	6.882	6.882	21,564	-0.06(-0.84%)
Jan 12, 2007	6.896	6.947	6.853	6.939	18,484	+0.01(+0.10%)
Jan 11, 2007	6.925	6.983	6.882	6.932	12,976	-0.06(-0.83%)
Jan 10, 2007	6.990	7.012	6.947	6.990	8,448	+0.08(+1.15%)
Jan 09, 2007	6.939	7.012	6.903	6.911	13,269	-0.02(-0.31%)
Jan 08, 2007	6.889	6.932	6.889	6.932	1,518	+0.03(+0.42%)
Jan 05, 2007	6.983	7.026	6.903	6.903	3,720	-0.12(-1.65%)
Jan 04, 2007	7.012	7.025	6.983	7.019	5,494	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.