Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.579	2.624	2.579	2.624	95,584	+0.04(+1.63%)
Mar 29, 2007	2.579	2.614	2.579	2.582	169,685	+0.01(+0.28%)
Mar 28, 2007	2.609	2.639	2.569	2.574	214,798	-0.05(-1.89%)
Mar 27, 2007	2.604	2.644	2.589	2.624	144,565	+0.01(+0.38%)
Mar 26, 2007	2.609	2.614	2.574	2.614	143,600	+0.02(+0.76%)
Mar 23, 2007	2.560	2.639	2.560	2.594	140,045	+0.03(+1.35%)
Mar 22, 2007	2.569	2.574	2.520	2.560	213,370	+0.00(+0.19%)
Mar 21, 2007	2.515	2.560	2.495	2.555	172,874	+0.05(+2.18%)
Mar 20, 2007	2.579	2.579	2.475	2.500	169,851	-0.06(-2.51%)
Mar 19, 2007	2.540	2.644	2.538	2.564	330,048	+0.05(+2.17%)
Mar 16, 2007	2.366	2.594	2.347	2.510	592,466	+0.21(+9.26%)
Mar 15, 2007	2.302	2.302	2.258	2.297	140,731	+0.01(+0.44%)
Mar 14, 2007	2.297	2.327	2.243	2.287	196,336	+0.00(+0.00%)
Mar 13, 2007	2.391	2.386	2.228	2.287	326,833	-0.10(-4.35%)
Mar 12, 2007	2.431	2.446	2.361	2.391	214,862	-0.03(-1.43%)
Mar 09, 2007	2.495	2.500	2.426	2.426	92,045	-0.05(-2.20%)
Mar 08, 2007	2.475	2.495	2.441	2.480	222,003	+0.00(+0.00%)
Mar 07, 2007	2.589	2.594	2.470	2.480	95,071	-0.09(-3.65%)
Mar 06, 2007	2.480	2.574	2.480	2.574	142,973	+0.09(+3.79%)
Mar 05, 2007	2.500	2.525	2.475	2.480	178,595	-0.02(-0.79%)
Mar 02, 2007	2.545	2.555	2.490	2.500	176,116	-0.04(-1.75%)
Mar 01, 2007	2.604	2.604	2.540	2.545	224,847	-0.01(-0.39%)
Feb 28, 2007	2.574	2.594	2.550	2.555	163,934	-0.00(-0.19%)
Feb 27, 2007	2.604	2.604	2.550	2.560	325,259	-0.04(-1.52%)
Feb 26, 2007	2.609	2.629	2.599	2.599	135,033	-0.00(-0.19%)
Feb 23, 2007	2.604	2.609	2.594	2.604	95,449	+0.01(+0.57%)
Feb 22, 2007	2.609	2.629	2.574	2.589	292,742	-0.01(-0.38%)
Feb 21, 2007	2.609	2.609	2.579	2.599	200,596	+0.01(+0.57%)
Feb 20, 2007	2.589	2.609	2.574	2.584	122,722	-0.01(-0.38%)
Feb 16, 2007	2.599	2.614	2.589	2.594	108,223	-0.00(-0.19%)
Feb 15, 2007	2.569	2.614	2.569	2.599	45,288	+0.01(+0.57%)
Feb 14, 2007	2.574	2.604	2.555	2.584	116,710	+0.03(+1.36%)
Feb 13, 2007	2.535	2.574	2.535	2.550	131,684	+0.00(+0.00%)
Feb 12, 2007	2.525	2.564	2.525	2.550	150,883	-0.05(-1.90%)
Feb 09, 2007	2.599	2.624	2.582	2.599	151,116	+0.00(+0.00%)
Feb 08, 2007	2.599	2.609	2.560	2.599	137,906	-0.00(-0.19%)
Feb 07, 2007	2.550	2.649	2.535	2.604	1,294,417	+0.07(+2.73%)
Feb 06, 2007	2.995	2.995	2.490	2.535	1,110,772	-0.44(-14.67%)
Feb 05, 2007	2.931	3.000	2.906	2.970	54,253	+0.02(+0.67%)
Feb 02, 2007	2.990	3.000	2.946	2.951	208,631	-0.04(-1.49%)
Feb 01, 2007	2.995	3.030	2.975	2.995	164,393	+0.01(+0.50%)
Jan 31, 2007	2.931	2.985	2.931	2.980	193,090	+0.03(+1.18%)
Jan 30, 2007	2.936	2.956	2.921	2.946	72,111	+0.02(+0.85%)
Jan 29, 2007	2.871	2.936	2.852	2.921	137,057	+0.06(+2.08%)
Jan 26, 2007	2.836	2.866	2.827	2.861	63,997	+0.03(+1.05%)
Jan 25, 2007	2.852	2.861	2.812	2.832	155,638	-0.03(-1.21%)
Jan 24, 2007	2.871	2.896	2.807	2.866	174,195	+0.00(+0.17%)
Jan 23, 2007	2.896	2.904	2.807	2.861	210,314	-0.04(-1.53%)
Jan 22, 2007	2.946	2.946	2.896	2.906	75,942	-0.03(-1.01%)
Jan 19, 2007	2.896	2.946	2.876	2.936	279,498	+0.04(+1.54%)
Jan 18, 2007	2.916	2.941	2.886	2.891	324,378	-0.02(-0.85%)
Jan 17, 2007	2.911	2.946	2.891	2.916	315,493	-0.01(-0.34%)
Jan 16, 2007	2.871	2.926	2.807	2.926	396,080	+0.05(+1.72%)
Jan 12, 2007	2.916	2.921	2.866	2.876	103,460	-0.00(-0.17%)
Jan 11, 2007	2.827	2.906	2.827	2.881	170,353	+0.04(+1.39%)
Jan 10, 2007	2.832	2.857	2.822	2.842	86,567	-0.00(-0.17%)
Jan 09, 2007	2.871	2.871	2.847	2.847	64,647	-0.04(-1.37%)
Jan 08, 2007	2.956	2.956	2.852	2.886	229,996	-0.05(-1.69%)
Jan 05, 2007	2.906	2.951	2.881	2.936	171,329	+0.04(+1.54%)
Jan 04, 2007	2.861	2.931	2.857	2.891	130,460	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.