Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
81.13
83.47
80.34
80.39
6,322,382
-0.62(-0.77%)
Apr 27, 2007
80.10
82.75
79.60
81.01
5,289,130
+0.19(+0.24%)
Apr 26, 2007
78.20
81.61
77.82
80.82
7,197,275
+2.31(+2.94%)
Apr 25, 2007
74.55
78.86
74.49
78.51
9,321,356
+5.71(+7.84%)
Apr 24, 2007
73.06
73.25
72.08
72.80
4,594,927
-0.17(-0.23%)
Apr 23, 2007
73.08
73.62
72.40
72.97
3,734,695
+0.47(+0.65%)
Apr 20, 2007
72.09
72.51
71.52
72.50
4,500,982
+1.14(+1.60%)
Apr 19, 2007
71.50
71.86
71.05
71.36
4,764,543
-0.76(-1.05%)
Apr 18, 2007
72.12
72.43
71.63
72.12
5,197,048
-0.36(-0.50%)
Apr 17, 2007
72.60
73.59
71.93
72.48
5,754,310
-0.06(-0.08%)
Apr 16, 2007
70.40
72.70
70.09
72.54
5,909,823
+2.18(+3.10%)
Apr 13, 2007
70.07
70.74
69.75
70.36
3,193,551
-0.04(-0.06%)
Apr 12, 2007
69.78
70.75
68.90
70.40
4,120,554
+0.97(+1.40%)
Apr 11, 2007
68.00
69.90
67.76
69.43
4,897,401
-0.05(-0.07%)
Apr 10, 2007
67.50
69.58
67.46
69.48
4,936,660
+2.31(+3.44%)
Apr 09, 2007
67.73
68.22
66.80
67.17
4,015,300
-0.57(-0.84%)
Apr 05, 2007
66.85
67.97
66.50
67.74
3,500,784
+1.01(+1.51%)
Apr 04, 2007
67.02
67.28
66.36
66.73
3,717,300
-0.55(-0.82%)
Apr 03, 2007
67.23
67.42
66.33
67.28
3,834,200
+0.00(+0.00%)
Apr 02, 2007
66.29
67.45
65.68
67.28
3,795,679
+1.15(+1.74%)
Mar 30, 2007
67.02
67.25
66.00
66.13
4,134,192
-1.03(-1.53%)
Mar 29, 2007
66.73
68.04
66.37
67.16
4,840,491
+0.98(+1.48%)
Mar 28, 2007
66.60
66.74
65.69
66.18
4,185,800
-0.08(-0.12%)
Mar 27, 2007
66.12
66.49
65.73
66.26
2,490,400
-0.23(-0.35%)
Mar 26, 2007
66.68
66.90
65.72
66.49
3,208,100
+0.28(+0.42%)
Mar 23, 2007
66.50
66.90
65.75
66.21
3,149,056
+0.20(+0.30%)
Mar 22, 2007
65.75
66.51
65.65
66.01
5,147,998
+0.68(+1.04%)
Mar 21, 2007
64.55
65.89
64.40
65.33
5,807,725
+1.01(+1.57%)
Mar 20, 2007
63.95
64.82
63.47
64.32
6,278,200
+0.41(+0.64%)
Mar 19, 2007
63.48
64.25
63.44
63.91
3,630,600
+1.17(+1.86%)
Mar 16, 2007
63.77
64.02
62.60
62.74
4,911,533
-0.72(-1.13%)
Mar 15, 2007
62.97
63.86
62.97
63.46
4,758,850
+0.12(+0.19%)
Mar 14, 2007
63.92
64.35
62.26
63.34
7,853,910
-0.43(-0.67%)
Mar 13, 2007
64.76
65.65
63.44
63.77
6,483,800
-0.99(-1.53%)
Mar 12, 2007
64.54
65.10
64.26
64.76
4,617,700
-0.17(-0.26%)
Mar 09, 2007
65.62
65.62
64.40
64.93
4,813,900
-0.21(-0.32%)
Mar 08, 2007
64.90
65.68
64.56
65.14
4,745,200
+0.77(+1.20%)
Mar 07, 2007
64.00
65.62
63.98
64.37
6,531,100
+0.18(+0.28%)
Mar 06, 2007
64.15
64.82
63.83
64.19
5,968,700
+0.55(+0.86%)
Mar 05, 2007
64.07
64.80
63.47
63.64
6,277,600
-1.11(-1.71%)
Mar 02, 2007
65.20
65.42
64.27
64.75
5,633,800
-0.44(-0.67%)
Mar 01, 2007
64.05
65.96
63.65
65.19
7,169,708
+0.08(+0.12%)
Feb 28, 2007
64.57
65.49
64.06
65.11
6,424,100
+0.54(+0.84%)
Feb 27, 2007
64.10
65.44
63.85
64.57
7,365,800
-1.02(-1.56%)
Feb 26, 2007
65.60
66.25
65.45
65.59
4,413,073
+0.23(+0.35%)
Feb 23, 2007
65.52
65.77
65.25
65.36
4,970,100
+0.00(+0.00%)
Feb 22, 2007
64.58
65.68
64.10
65.36
5,598,400
+0.81(+1.25%)
Feb 21, 2007
63.50
64.68
63.34
64.55
7,021,900
+1.05(+1.65%)
Feb 20, 2007
64.76
64.76
63.39
63.50
8,141,600
-1.55(-2.38%)
Feb 16, 2007
65.50
65.79
64.79
65.05
10,839,600
-0.14(-0.21%)
Feb 15, 2007
67.00
67.00
64.77
65.19
23,533,300
-6.75(-9.38%)
Feb 14, 2007
70.90
72.55
70.84
71.94
4,845,913
+0.94(+1.32%)
Feb 13, 2007
70.29
71.29
70.29
71.00
3,057,908
+0.89(+1.27%)
Feb 12, 2007
69.90
70.24
69.40
70.11
3,436,236
-0.70(-0.99%)
Feb 09, 2007
70.69
71.33
70.22
70.81
3,908,100
+0.37(+0.53%)
Feb 08, 2007
70.15
70.57
69.03
70.44
3,425,400
+0.64(+0.92%)
Feb 07, 2007
70.85
71.24
69.30
69.80
3,781,400
-0.56(-0.80%)
Feb 06, 2007
70.65
70.65
69.13
70.36
4,932,500
+0.17(+0.24%)
Feb 05, 2007
71.41
71.74
70.09
70.19
3,486,600
-0.87(-1.22%)
Feb 02, 2007
69.60
71.62
68.82
71.06
6,099,600
+1.86(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.