Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
21.64
21.80
21.13
21.33
65,875
+0.10(+0.47%)
Apr 27, 2007
21.45
21.66
21.00
21.23
23,675
-0.27(-1.26%)
Apr 26, 2007
21.49
21.50
21.00
21.50
48,313
+0.28(+1.32%)
Apr 25, 2007
20.56
21.50
20.39
21.22
496,074
+0.51(+2.46%)
Apr 24, 2007
20.74
20.89
20.31
20.71
96,334
+0.07(+0.34%)
Apr 23, 2007
20.89
21.00
20.57
20.64
199,461
-0.24(-1.15%)
Apr 20, 2007
21.00
21.05
20.75
20.88
372,800
-0.05(-0.24%)
Apr 19, 2007
20.86
21.10
20.72
20.93
59,776
-0.09(-0.43%)
Apr 18, 2007
21.00
21.15
20.83
21.02
55,937
-0.02(-0.10%)
Apr 17, 2007
21.09
21.09
20.90
21.04
54,643
-0.06(-0.28%)
Apr 16, 2007
21.17
21.20
20.80
21.10
141,780
-0.07(-0.33%)
Apr 13, 2007
21.09
21.37
21.01
21.17
53,713
-0.04(-0.19%)
Apr 12, 2007
21.45
21.45
21.13
21.21
45,276
-0.30(-1.39%)
Apr 11, 2007
21.10
21.62
20.92
21.51
201,387
+0.40(+1.89%)
Apr 10, 2007
20.99
21.23
20.85
21.11
452,434
+0.22(+1.05%)
Apr 09, 2007
20.66
20.98
20.30
20.89
64,734
+0.46(+2.25%)
Apr 05, 2007
20.08
20.79
20.00
20.43
192,193
+0.38(+1.90%)
Apr 04, 2007
19.90
20.18
19.85
20.05
77,537
+0.16(+0.80%)
Apr 03, 2007
19.68
19.90
19.56
19.89
76,156
+0.27(+1.38%)
Apr 02, 2007
19.55
19.77
19.51
19.62
111,820
+0.12(+0.62%)
Mar 30, 2007
19.55
19.72
19.39
19.50
80,730
-0.05(-0.26%)
Mar 29, 2007
19.55
19.55
19.38
19.55
202,575
+0.01(+0.05%)
Mar 28, 2007
19.50
19.54
19.10
19.54
86,596
+0.09(+0.46%)
Mar 27, 2007
19.70
19.84
19.15
19.45
106,831
-0.29(-1.47%)
Mar 26, 2007
19.99
19.99
19.70
19.74
75,119
+0.04(+0.20%)
Mar 23, 2007
19.30
19.95
19.30
19.70
193,831
+0.66(+3.47%)
Mar 22, 2007
19.00
19.05
18.90
19.04
30,464
-0.07(-0.37%)
Mar 21, 2007
19.00
19.11
18.91
19.11
50,660
+0.11(+0.58%)
Mar 20, 2007
19.17
19.23
18.87
19.00
226,656
-0.16(-0.84%)
Mar 19, 2007
18.93
19.24
18.93
19.16
14,451
-0.04(-0.21%)
Mar 16, 2007
19.09
19.20
19.00
19.20
160,856
+0.20(+1.05%)
Mar 15, 2007
19.00
19.09
18.86
19.00
37,978
+0.00(+0.00%)
Mar 14, 2007
19.00
19.10
18.83
19.00
53,808
+0.10(+0.53%)
Mar 13, 2007
19.05
19.13
18.77
18.90
87,882
-0.20(-1.05%)
Mar 12, 2007
18.81
19.41
18.81
19.10
22,005
-0.11(-0.57%)
Mar 09, 2007
19.21
19.45
19.21
19.21
26,229
-0.03(-0.16%)
Mar 08, 2007
19.49
19.71
19.24
19.24
39,756
-0.21(-1.08%)
Mar 07, 2007
19.01
19.45
19.01
19.45
27,031
+0.45(+2.37%)
Mar 06, 2007
19.00
19.05
18.90
19.00
56,298
+0.10(+0.53%)
Mar 05, 2007
18.80
19.21
18.80
18.90
69,507
-0.10(-0.53%)
Mar 02, 2007
19.00
19.23
18.90
19.00
24,589
+0.03(+0.16%)
Mar 01, 2007
18.81
19.21
18.81
18.97
33,845
-0.23(-1.20%)
Feb 28, 2007
18.76
19.30
18.71
19.20
46,875
+0.24(+1.27%)
Feb 27, 2007
18.87
19.20
18.75
18.96
88,057
-0.20(-1.04%)
Feb 26, 2007
19.01
19.22
18.95
19.16
41,183
-0.02(-0.10%)
Feb 23, 2007
19.02
19.21
19.02
19.18
29,312
+0.01(+0.05%)
Feb 22, 2007
19.05
19.18
18.86
19.17
38,053
+0.05(+0.26%)
Feb 21, 2007
18.82
19.15
18.82
19.12
93,381
+0.31(+1.65%)
Feb 20, 2007
18.93
18.93
18.65
18.81
23,029
+0.03(+0.16%)
Feb 16, 2007
18.71
18.90
18.65
18.78
25,223
+0.07(+0.37%)
Feb 15, 2007
18.70
18.97
18.70
18.71
74,826
-0.09(-0.48%)
Feb 14, 2007
18.75
19.10
18.75
18.80
65,196
-0.05(-0.27%)
Feb 13, 2007
18.70
18.89
18.66
18.85
20,172
+0.04(+0.21%)
Feb 12, 2007
18.87
18.98
18.50
18.81
17,781
-0.06(-0.32%)
Feb 09, 2007
18.91
19.15
18.78
18.87
34,896
-0.37(-1.92%)
Feb 08, 2007
18.99
19.24
18.70
19.24
83,442
+0.40(+2.12%)
Feb 07, 2007
18.75
18.95
18.61
18.84
47,631
+0.19(+1.02%)
Feb 06, 2007
18.75
18.75
18.59
18.65
46,181
-0.10(-0.53%)
Feb 05, 2007
18.54
18.85
18.53
18.75
86,735
+0.15(+0.81%)
Feb 02, 2007
18.44
18.75
18.44
18.60
22,944
+0.11(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.