Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CRV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
0.2000
0.2000
0.2000
0.2000
35,500
+0.00(+0.00%)
Apr 27, 2007
0.2100
0.2100
0.2000
0.2000
39,500
-0.05(-20.00%)
Apr 26, 2007
0.2000
0.2500
0.2000
0.2500
54,000
+0.08(+47.06%)
Apr 25, 2007
0.1700
0.1700
0.1700
0.1700
1,000
-0.04(-19.05%)
Apr 24, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 23, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 20, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 19, 2007
0.2100
0.2100
0.2100
0.2100
10,000
-0.04(-16.00%)
Apr 18, 2007
0.2000
0.2500
0.2000
0.2500
6,000
+0.06(+31.58%)
Apr 17, 2007
0.1900
0.1900
0.1900
0.1900
5,000
-0.01(-5.00%)
Apr 16, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 13, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 12, 2007
0.1900
0.2000
0.1800
0.2000
65,500
+0.02(+11.11%)
Apr 11, 2007
0.1800
0.1800
0.1800
0.1800
20,000
+0.02(+12.50%)
Apr 10, 2007
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Apr 09, 2007
0.1800
0.1800
0.1600
0.1600
52,000
-0.03(-15.79%)
Apr 05, 2007
0.1900
0.1900
0.1900
0.1900
18,000
+0.00(+0.00%)
Apr 04, 2007
0.1900
0.1900
0.1900
0.1900
15,000
+0.00(+0.00%)
Apr 03, 2007
0.1900
0.1900
0.1900
0.1900
33,000
-0.01(-5.00%)
Apr 02, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 30, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 29, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 28, 2007
0.1900
0.2000
0.1900
0.2000
27,000
+0.04(+25.00%)
Mar 27, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 26, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 23, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 22, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 21, 2007
0.1700
0.1700
0.1600
0.1600
16,000
-0.01(-5.88%)
Mar 20, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 19, 2007
0.1700
0.1700
0.1700
0.1700
5,000
+0.02(+9.68%)
Mar 16, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Mar 15, 2007
0.1600
0.1600
0.1550
0.1550
20,000
+0.01(+3.33%)
Mar 14, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 13, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 12, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 09, 2007
0.1500
0.1500
0.1500
0.1500
20,000
+0.01(+3.45%)
Mar 08, 2007
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 07, 2007
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 06, 2007
0.1450
0.1450
0.1450
0.1450
10,500
+0.00(+0.00%)
Mar 05, 2007
0.1550
0.1550
0.1450
0.1450
83,000
-0.01(-6.45%)
Mar 02, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Mar 01, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Feb 28, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Feb 27, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Feb 26, 2007
0.1550
0.1550
0.1550
0.1550
10,000
+0.00(+0.00%)
Feb 23, 2007
0.1550
0.1550
0.1550
0.1550
26,000
-0.02(-13.89%)
Feb 22, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 21, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 20, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 16, 2007
0.1650
0.1800
0.1650
0.1800
15,500
+0.03(+20.00%)
Feb 15, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 14, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 13, 2007
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Feb 12, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 09, 2007
0.1550
0.1550
0.1500
0.1500
15,000
+0.00(+0.00%)
Feb 08, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 07, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 06, 2007
0.1550
0.1550
0.1500
0.1500
10,000
-0.01(-3.23%)
Feb 05, 2007
0.1550
0.1550
0.1550
0.1550
10,000
+0.00(+0.00%)
Feb 02, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.