Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
172.14
-1.39 (-0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
625.00
627.75
599.75
599.75
66,952
-24.25(-3.89%)
Apr 27, 2007
640.00
640.25
621.25
624.00
78,292
-20.50(-3.18%)
Apr 26, 2007
606.25
645.75
605.50
644.50
131,525
+38.50(+6.35%)
Apr 25, 2007
618.00
622.00
600.25
606.00
105,924
-12.00(-1.94%)
Apr 24, 2007
627.00
629.25
604.00
618.00
166,378
-5.75(-0.92%)
Apr 23, 2007
632.50
636.50
618.75
623.75
65,489
-6.25(-0.99%)
Apr 20, 2007
628.75
637.50
621.00
630.00
82,870
+13.00(+2.11%)
Apr 19, 2007
612.50
635.25
611.00
617.00
106,085
-6.50(-1.04%)
Apr 18, 2007
605.75
630.25
589.75
623.50
126,726
+12.50(+2.05%)
Apr 17, 2007
601.75
617.00
600.25
611.00
106,364
+20.25(+3.43%)
Apr 16, 2007
594.00
599.25
575.00
590.75
115,894
-1.50(-0.25%)
Apr 13, 2007
597.50
598.75
584.25
592.25
97,751
-5.25(-0.88%)
Apr 12, 2007
568.75
599.00
565.25
597.50
134,931
+26.25(+4.60%)
Apr 11, 2007
587.50
587.50
565.75
571.25
99,322
-17.75(-3.01%)
Apr 10, 2007
596.25
600.50
586.25
589.00
73,948
-7.25(-1.22%)
Apr 09, 2007
612.25
616.00
592.75
596.25
91,808
-16.00(-2.61%)
Apr 05, 2007
599.00
618.00
594.75
612.25
70,778
+13.25(+2.21%)
Apr 04, 2007
611.00
611.50
598.00
599.00
75,624
-14.25(-2.32%)
Apr 03, 2007
614.25
624.75
608.50
613.25
112,380
+4.00(+0.66%)
Apr 02, 2007
629.00
631.50
605.00
609.25
117,656
-19.75(-3.14%)
Mar 30, 2007
635.25
646.25
627.50
629.00
65,200
-9.00(-1.41%)
Mar 29, 2007
646.75
653.75
628.25
638.00
80,140
-0.75(-0.12%)
Mar 28, 2007
655.75
655.75
638.75
638.75
140,608
-27.25(-4.09%)
Mar 27, 2007
667.75
674.25
651.25
666.00
108,364
-17.50(-2.56%)
Mar 26, 2007
683.00
685.50
662.50
683.50
104,132
-1.00(-0.15%)
Mar 23, 2007
688.50
706.75
679.25
684.50
69,032
-4.00(-0.58%)
Mar 22, 2007
698.75
705.00
682.50
688.50
106,604
-3.75(-0.54%)
Mar 21, 2007
665.25
694.25
662.50
692.25
107,995
+27.00(+4.06%)
Mar 20, 2007
670.25
678.00
652.00
665.25
79,420
+2.50(+0.38%)
Mar 19, 2007
668.50
680.00
660.75
662.75
82,180
-2.25(-0.34%)
Mar 16, 2007
675.00
684.50
662.50
665.00
97,768
-9.75(-1.44%)
Mar 15, 2007
662.50
686.00
660.00
674.75
138,512
+6.50(+0.97%)
Mar 14, 2007
639.00
676.00
632.00
668.25
194,364
+25.50(+3.97%)
Mar 13, 2007
689.75
687.50
628.50
642.75
199,388
-47.00(-6.81%)
Mar 12, 2007
715.25
733.50
685.50
689.75
147,460
-43.75(-5.96%)
Mar 09, 2007
757.50
761.75
713.00
733.50
166,865
-31.50(-4.12%)
Mar 08, 2007
769.00
781.00
757.00
765.00
61,104
+5.00(+0.66%)
Mar 07, 2007
759.75
775.00
750.50
760.00
61,916
+6.00(+0.80%)
Mar 06, 2007
751.25
765.50
744.00
754.00
65,900
+15.75(+2.13%)
Mar 05, 2007
754.00
765.41
737.50
738.25
72,492
-30.50(-3.97%)
Mar 02, 2007
789.00
793.50
768.75
768.75
59,476
-20.25(-2.57%)
Mar 01, 2007
766.25
797.75
751.00
789.00
102,201
+10.00(+1.28%)
Feb 28, 2007
801.25
803.50
773.25
779.00
107,492
-20.25(-2.53%)
Feb 27, 2007
803.00
813.50
792.25
799.25
89,244
-21.50(-2.62%)
Feb 26, 2007
827.50
833.00
814.00
820.75
47,252
-6.50(-0.79%)
Feb 23, 2007
844.50
844.50
821.50
827.25
59,056
-16.50(-1.96%)
Feb 22, 2007
869.00
874.50
835.75
843.75
59,060
-19.25(-2.23%)
Feb 21, 2007
872.50
872.75
856.25
863.00
48,268
-14.00(-1.60%)
Feb 20, 2007
876.25
885.00
871.75
877.00
30,060
+0.75(+0.09%)
Feb 16, 2007
874.50
881.50
852.75
876.25
69,012
-3.50(-0.40%)
Feb 15, 2007
866.00
889.75
866.00
879.75
47,372
+13.75(+1.59%)
Feb 14, 2007
867.25
877.00
853.75
866.00
44,386
+7.50(+0.87%)
Feb 13, 2007
844.25
863.50
842.75
858.50
51,688
+15.75(+1.87%)
Feb 12, 2007
853.50
857.00
835.00
842.75
53,437
-11.75(-1.38%)
Feb 09, 2007
862.50
871.25
848.50
854.50
70,948
-14.00(-1.61%)
Feb 08, 2007
904.75
905.25
860.00
868.50
99,440
-38.75(-4.27%)
Feb 07, 2007
905.25
919.75
898.00
907.25
38,188
+2.25(+0.25%)
Feb 06, 2007
904.00
914.25
890.00
905.00
62,260
+1.00(+0.11%)
Feb 05, 2007
924.75
924.75
898.25
904.00
66,136
-20.50(-2.22%)
Feb 02, 2007
879.75
939.50
878.00
924.50
148,412
+45.25(+5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.