Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.310
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
0.1400
0.1500
0.1250
0.1400
162,000
+0.02(+12.00%)
Apr 27, 2007
0.1300
0.1450
0.1250
0.1250
123,100
-0.01(-3.85%)
Apr 26, 2007
0.1300
0.1550
0.1300
0.1300
246,435
-0.01(-10.34%)
Apr 25, 2007
0.1400
0.1450
0.1300
0.1450
170,000
+0.00(+3.57%)
Apr 24, 2007
0.1400
0.1400
0.1350
0.1400
291,350
+0.01(+7.69%)
Apr 23, 2007
0.1300
0.1450
0.1300
0.1300
34,598
-0.01(-7.14%)
Apr 20, 2007
0.1400
0.1400
0.1370
0.1400
17,300
+0.02(+12.00%)
Apr 19, 2007
0.1200
0.1700
0.1200
0.1250
368,900
+0.01(+4.17%)
Apr 18, 2007
0.1200
0.1500
0.1200
0.1200
62,960
-0.02(-11.76%)
Apr 17, 2007
0.1360
0.1360
0.1200
0.1360
13,400
-0.01(-6.21%)
Apr 16, 2007
0.1450
0.1450
0.1250
0.1450
130,000
+0.02(+20.83%)
Apr 13, 2007
0.1200
0.1450
0.1200
0.1200
60,940
-0.02(-17.24%)
Apr 12, 2007
0.1450
0.1450
0.1200
0.1450
367,468
+0.02(+16.00%)
Apr 11, 2007
0.1250
0.1450
0.1200
0.1250
183,700
-0.02(-13.79%)
Apr 10, 2007
0.1450
0.1450
0.1400
0.1450
70,850
+0.00(+3.57%)
Apr 09, 2007
0.1400
0.1450
0.1200
0.1400
101,586
+0.00(+0.00%)
Apr 05, 2007
0.1400
0.1450
0.1300
0.1400
179,082
-0.00(-3.45%)
Apr 04, 2007
0.1450
0.1450
0.1370
0.1450
135,000
+0.00(+3.57%)
Apr 03, 2007
0.1400
0.1450
0.1200
0.1400
53,500
+0.00(+0.00%)
Apr 02, 2007
0.1400
0.1450
0.1300
0.1400
135,737
-0.00(-3.45%)
Mar 30, 2007
0.1450
0.1450
0.1200
0.1450
98,250
+0.02(+20.83%)
Mar 29, 2007
0.1200
0.1200
0.1200
0.1200
30,000
-0.01(-4.00%)
Mar 28, 2007
0.1250
0.1400
0.1100
0.1250
212,400
+0.01(+13.64%)
Mar 27, 2007
0.1100
0.1350
0.1100
0.1100
36,950
-0.02(-15.38%)
Mar 26, 2007
0.1300
0.1400
0.1300
0.1300
196,020
-0.01(-3.70%)
Mar 23, 2007
0.1350
0.1350
0.1350
0.1350
70,400
+0.00(+0.00%)
Mar 22, 2007
0.1350
0.1350
0.1200
0.1350
49,592
+0.00(+0.00%)
Mar 21, 2007
0.1350
0.1500
0.1100
0.1350
48,813
+0.01(+3.85%)
Mar 20, 2007
0.1300
0.1300
0.1100
0.1300
14,689
+0.00(+0.00%)
Mar 19, 2007
0.1300
0.1350
0.1050
0.1300
69,200
+0.01(+10.17%)
Mar 16, 2007
0.1180
0.1300
0.1100
0.1180
57,011
-0.01(-9.23%)
Mar 15, 2007
0.1300
0.1350
0.1100
0.1300
22,500
+0.00(+0.00%)
Mar 14, 2007
0.1300
0.1300
0.1000
0.1300
72,971
+0.00(+0.00%)
Mar 13, 2007
0.1400
0.1300
0.1050
0.1300
346,100
-0.01(-7.14%)
Mar 12, 2007
0.1400
0.1400
0.1300
0.1400
45,290
+0.02(+14.75%)
Mar 09, 2007
0.1220
0.1300
0.1100
0.1220
96,000
+0.01(+10.91%)
Mar 08, 2007
0.1100
0.1250
0.1100
0.1100
87,800
-0.01(-12.00%)
Mar 07, 2007
0.1250
0.1400
0.1050
0.1250
292,642
-0.01(-3.85%)
Mar 06, 2007
0.1300
0.1300
0.1100
0.1300
223,074
+0.01(+4.00%)
Mar 05, 2007
0.1250
0.1250
0.1100
0.1250
665,651
+0.00(+0.00%)
Mar 02, 2007
0.1350
0.1300
0.1100
0.1250
1,581,111
-0.01(-7.41%)
Mar 01, 2007
0.1350
0.1400
0.1200
0.1350
203,200
+0.01(+3.85%)
Feb 28, 2007
0.1300
0.1400
0.1150
0.1300
1,089,732
-0.01(-7.14%)
Feb 27, 2007
0.1400
0.1400
0.1200
0.1400
1,045,476
+0.00(+0.00%)
Feb 26, 2007
0.1400
0.1600
0.1300
0.1400
866,796
-0.02(-12.50%)
Feb 23, 2007
0.1600
0.1600
0.1300
0.1600
641,433
+0.01(+6.67%)
Feb 22, 2007
0.1500
0.1600
0.1370
0.1500
578,020
+0.00(+2.04%)
Feb 21, 2007
0.1470
0.1600
0.1300
0.1470
31,833
+0.01(+5.00%)
Feb 20, 2007
0.1400
0.1500
0.1300
0.1400
203,000
+0.00(+0.00%)
Feb 16, 2007
0.1400
0.1500
0.1250
0.1400
605,070
-0.01(-5.41%)
Feb 15, 2007
0.1480
0.1700
0.1300
0.1480
339,563
+0.02(+13.85%)
Feb 14, 2007
0.1300
0.1400
0.1100
0.1300
350,250
+0.00(+1.56%)
Feb 13, 2007
0.1280
0.1400
0.1100
0.1280
349,384
-0.01(-8.57%)
Feb 12, 2007
0.1350
0.1400
0.1100
0.1400
115,600
+0.01(+3.70%)
Feb 09, 2007
0.1350
0.1400
0.1150
0.1350
442,435
-0.01(-3.57%)
Feb 08, 2007
0.1400
0.1400
0.1100
0.1400
327,915
+0.00(+0.00%)
Feb 07, 2007
0.1400
0.1400
0.1100
0.1400
208,571
+0.01(+7.69%)
Feb 06, 2007
0.1300
0.1300
0.1000
0.1300
167,133
+0.01(+13.04%)
Feb 05, 2007
0.1150
0.1200
0.1050
0.1150
635,030
-0.00(-4.17%)
Feb 02, 2007
0.1200
0.1300
0.1050
0.1200
655,800
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.