Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
91.05
-2.21 (-2.37%)
Official Closing Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
3.413
3.421
3.234
3.249
1,065,311
-0.09(-2.61%)
Jul 30, 2007
3.268
3.386
3.254
3.336
944,952
+0.10(+3.02%)
Jul 27, 2007
3.318
3.368
3.230
3.238
637,650
-0.10(-2.96%)
Jul 26, 2007
3.407
3.486
3.224
3.337
1,710,645
-0.13(-3.76%)
Jul 25, 2007
3.527
3.530
3.432
3.467
996,169
+0.01(+0.35%)
Jul 24, 2007
3.486
3.563
3.438
3.455
1,436,634
-0.13(-3.72%)
Jul 23, 2007
3.618
3.661
3.587
3.589
314,984
+0.01(+0.33%)
Jul 20, 2007
3.707
3.707
3.573
3.577
788,740
-0.13(-3.53%)
Jul 19, 2007
3.696
3.712
3.653
3.708
553,142
+0.06(+1.62%)
Jul 18, 2007
3.687
3.687
3.580
3.649
1,334,200
-0.19(-4.86%)
Jul 17, 2007
3.741
3.914
3.741
3.835
1,088,359
+0.14(+3.82%)
Jul 16, 2007
3.694
3.728
3.676
3.694
427,661
-0.00(-0.06%)
Jul 13, 2007
3.711
3.718
3.656
3.696
317,544
-0.01(-0.33%)
Jul 12, 2007
3.509
3.709
3.484
3.709
1,096,042
+0.25(+7.24%)
Jul 11, 2007
3.487
3.487
3.426
3.458
379,005
-0.03(-0.95%)
Jul 10, 2007
3.486
3.548
3.479
3.491
476,317
-0.04(-1.05%)
Jul 09, 2007
3.500
3.540
3.482
3.529
473,756
+0.06(+1.66%)
Jul 06, 2007
3.443
3.484
3.423
3.471
148,529
+0.05(+1.46%)
Jul 05, 2007
3.397
3.421
3.375
3.421
163,894
+0.02(+0.57%)
Jul 03, 2007
3.391
3.404
3.381
3.401
276,571
+0.04(+1.16%)
Jul 02, 2007
3.329
3.367
3.291
3.362
522,412
+0.08(+2.50%)
Jun 29, 2007
3.343
3.357
3.262
3.280
314,984
-0.05(-1.36%)
Jun 28, 2007
3.352
3.374
3.315
3.325
366,200
-0.02(-0.57%)
Jun 27, 2007
3.173
3.347
3.173
3.345
560,825
+0.14(+4.39%)
Jun 26, 2007
3.261
3.261
3.192
3.204
148,529
-0.05(-1.64%)
Jun 25, 2007
3.342
3.356
3.230
3.258
824,592
-0.08(-2.47%)
Jun 22, 2007
3.414
3.417
3.314
3.340
642,772
-0.10(-2.85%)
Jun 21, 2007
3.318
3.438
3.318
3.438
527,534
+0.17(+5.32%)
Jun 20, 2007
3.324
3.346
3.264
3.264
386,687
-0.03(-1.04%)
Jun 19, 2007
3.300
3.316
3.265
3.299
163,894
-0.05(-1.62%)
Jun 18, 2007
3.349
3.363
3.298
3.353
414,857
+0.01(+0.23%)
Jun 15, 2007
3.329
3.351
3.288
3.345
545,460
+0.14(+4.43%)
Jun 14, 2007
3.124
3.235
3.124
3.203
194,624
+0.11(+3.46%)
Jun 13, 2007
3.067
3.098
3.039
3.096
169,015
+0.09(+3.05%)
Jun 12, 2007
2.976
3.037
2.972
3.004
197,185
-0.02(-0.65%)
Jun 11, 2007
3.046
3.053
3.022
3.024
176,698
-0.02(-0.55%)
Jun 08, 2007
2.937
3.041
2.911
3.041
658,137
+0.16(+5.37%)
Jun 07, 2007
2.967
2.967
2.886
2.886
320,105
-0.12(-4.04%)
Jun 06, 2007
3.048
3.048
2.981
3.007
248,402
-0.06(-1.97%)
Jun 05, 2007
3.095
3.095
3.030
3.068
174,137
-0.05(-1.49%)
Jun 04, 2007
3.091
3.144
3.091
3.114
248,402
-0.01(-0.36%)
Jun 01, 2007
3.106
3.153
3.106
3.126
250,962
+0.05(+1.78%)
May 31, 2007
3.042
3.071
3.026
3.071
107,555
+0.08(+2.68%)
May 30, 2007
2.971
2.994
2.960
2.991
307,301
-0.04(-1.18%)
May 29, 2007
3.025
3.033
3.025
3.026
145,968
+0.04(+1.51%)
May 25, 2007
2.991
3.005
2.964
2.981
76,825
+0.05(+1.57%)
May 24, 2007
3.050
3.065
2.916
2.935
496,804
-0.14(-4.53%)
May 23, 2007
3.152
3.156
3.075
3.075
176,698
-0.10(-3.07%)
May 22, 2007
3.141
3.199
3.137
3.172
163,894
+0.06(+2.01%)
May 21, 2007
3.138
3.207
3.106
3.110
197,185
-0.02(-0.56%)
May 18, 2007
3.165
3.165
3.090
3.127
84,507
+0.02(+0.69%)
May 17, 2007
3.144
3.144
3.106
3.106
71,703
-0.04(-1.16%)
May 16, 2007
3.123
3.142
3.076
3.142
102,433
+0.01(+0.31%)
May 15, 2007
3.182
3.206
3.127
3.132
258,645
-0.07(-2.27%)
May 14, 2007
3.268
3.275
3.186
3.205
233,036
-0.04(-1.22%)
May 11, 2007
3.203
3.244
3.177
3.244
348,275
+0.09(+2.69%)
May 10, 2007
3.250
3.282
3.129
3.159
363,640
-0.11(-3.38%)
May 09, 2007
3.154
3.272
3.154
3.270
125,481
+0.12(+3.96%)
May 08, 2007
3.112
3.145
3.089
3.145
17,925
+0.00(+0.02%)
May 07, 2007
3.166
3.178
3.144
3.144
61,460
-0.01(-0.45%)
May 04, 2007
3.135
3.169
3.117
3.158
74,264
+0.06(+1.79%)
May 03, 2007
3.135
3.159
3.103
3.103
230,476
+0.01(+0.37%)
May 02, 2007
3.070
3.122
3.068
3.092
256,084
+0.03(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.