Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.292	3.411	3.223	3.297	126,794	+0.09(+2.94%)
Jul 30, 2007	3.144	3.203	3.144	3.203	53,279	+0.04(+1.41%)
Jul 27, 2007	3.198	3.213	3.144	3.159	103,634	-0.06(-1.85%)
Jul 26, 2007	3.292	3.297	3.218	3.218	103,417	-0.07(-2.11%)
Jul 25, 2007	3.391	3.396	3.267	3.287	142,000	-0.10(-2.92%)
Jul 24, 2007	3.391	3.431	3.366	3.386	107,619	-0.00(-0.15%)
Jul 23, 2007	3.376	3.431	3.366	3.391	175,349	+0.04(+1.33%)
Jul 20, 2007	3.411	3.411	3.312	3.347	84,717	-0.05(-1.60%)
Jul 19, 2007	3.381	3.426	3.362	3.401	98,751	+0.05(+1.63%)
Jul 18, 2007	3.431	3.436	3.292	3.347	149,169	-0.09(-2.59%)
Jul 17, 2007	3.431	3.461	3.426	3.436	197,188	+0.03(+0.87%)
Jul 16, 2007	3.411	3.436	3.352	3.406	173,101	+0.09(+2.84%)
Jul 13, 2007	3.267	3.317	3.267	3.312	90,678	+0.04(+1.36%)
Jul 12, 2007	3.198	3.292	3.193	3.267	151,552	+0.07(+2.17%)
Jul 11, 2007	3.124	3.198	3.104	3.198	72,030	+0.06(+2.05%)
Jul 10, 2007	3.134	3.154	3.084	3.134	34,995	-0.00(-0.16%)
Jul 09, 2007	3.094	3.163	3.094	3.139	121,364	-0.01(-0.31%)
Jul 06, 2007	3.168	3.168	3.094	3.149	63,762	+0.00(+0.16%)
Jul 05, 2007	3.099	3.144	3.099	3.144	40,145	+0.03(+0.95%)
Jul 03, 2007	3.104	3.144	3.104	3.114	33,045	+0.00(+0.00%)
Jul 02, 2007	3.129	3.163	3.104	3.114	69,038	-0.00(-0.16%)
Jun 29, 2007	3.079	3.119	3.079	3.119	162,514	+0.03(+1.12%)
Jun 28, 2007	3.040	3.089	3.040	3.084	121,576	+0.02(+0.81%)
Jun 27, 2007	3.040	3.089	3.040	3.060	109,837	-0.01(-0.32%)
Jun 26, 2007	3.084	3.109	3.069	3.069	89,862	+0.00(+0.15%)
Jun 25, 2007	3.069	3.094	3.060	3.065	41,812	+0.01(+0.34%)
Jun 22, 2007	3.104	3.193	3.035	3.055	119,492	-0.04(-1.44%)
Jun 21, 2007	3.142	3.142	3.020	3.099	74,209	-0.04(-1.42%)
Jun 20, 2007	3.149	3.159	3.124	3.144	68,879	+0.00(+0.16%)
Jun 19, 2007	3.064	3.149	2.990	3.139	86,654	+0.05(+1.60%)
Jun 18, 2007	2.995	3.134	2.985	3.089	180,378	+0.11(+3.83%)
Jun 15, 2007	2.981	2.985	2.956	2.975	210,677	+0.01(+0.29%)
Jun 14, 2007	2.941	2.990	2.941	2.967	77,160	+0.02(+0.71%)
Jun 13, 2007	2.956	2.970	2.911	2.946	129,476	+0.01(+0.51%)
Jun 12, 2007	2.901	2.990	2.901	2.931	60,597	+0.00(+0.17%)
Jun 11, 2007	2.911	2.995	2.896	2.926	174,892	+0.00(+0.00%)
Jun 08, 2007	2.881	2.951	2.847	2.926	77,162	+0.06(+2.07%)
Jun 07, 2007	2.926	2.926	2.822	2.866	81,132	-0.05(-1.86%)
Jun 06, 2007	2.832	2.930	2.827	2.921	61,910	+0.05(+1.90%)
Jun 05, 2007	2.921	2.921	2.832	2.866	90,847	-0.04(-1.53%)
Jun 04, 2007	2.911	2.970	2.906	2.911	94,891	-0.02(-0.68%)
Jun 01, 2007	2.931	2.970	2.916	2.931	112,006	-0.00(-0.17%)
May 31, 2007	2.961	3.020	2.911	2.936	67,313	-0.02(-0.84%)
May 30, 2007	2.921	2.970	2.877	2.961	90,904	+0.02(+0.84%)
May 29, 2007	2.956	2.975	2.921	2.936	97,984	-0.03(-1.17%)
May 25, 2007	3.000	3.015	2.921	2.970	157,281	-0.00(-0.17%)
May 24, 2007	3.020	3.025	2.975	2.975	173,832	-0.06(-1.86%)
May 23, 2007	3.005	3.050	3.005	3.032	87,539	+0.00(+0.06%)
May 22, 2007	3.045	3.045	3.015	3.030	130,840	+0.00(+0.00%)
May 21, 2007	2.995	3.040	2.985	3.030	59,082	+0.02(+0.82%)
May 18, 2007	3.040	3.040	2.975	3.005	121,370	-0.04(-1.30%)
May 17, 2007	3.050	3.050	2.975	3.045	143,824	+0.00(+0.16%)
May 16, 2007	2.990	3.040	2.990	3.040	159,004	+0.04(+1.49%)
May 15, 2007	3.010	3.069	2.970	2.995	214,513	-0.01(-0.49%)
May 14, 2007	2.861	3.025	2.857	3.010	171,462	+0.14(+4.83%)
May 11, 2007	2.891	2.891	2.847	2.871	160,420	-0.03(-1.02%)
May 10, 2007	3.045	3.050	2.822	2.901	1,534,163	-0.22(-6.98%)
May 09, 2007	3.060	3.119	3.060	3.119	185,083	+0.06(+1.94%)
May 08, 2007	3.064	3.163	3.035	3.060	226,731	+0.01(+0.32%)
May 07, 2007	3.005	3.069	2.975	3.050	175,819	+0.04(+1.48%)
May 04, 2007	3.008	3.055	3.005	3.005	209,558	-0.00(-0.16%)
May 03, 2007	2.970	3.045	2.970	3.010	207,023	+0.03(+1.00%)
May 02, 2007	2.951	2.995	2.946	2.980	172,329	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.